Aktuális árfolyam
1,3132
2026-07-17
Eszközérték
95 M
Forint
Hozam (1 hónap)
+0,23%
Évesített hozam (CAGR)
+3,38%
Maximum ár
1,3132
Minimum ár
1,3102
Volatilitás
0,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-17 | 1,313210 | +0,00% |
| 2026-07-16 | 1,313146 | +0,00% |
| 2026-07-15 | 1,313110 | +0,01% |
| 2026-07-14 | 1,312933 | +0,00% |
| 2026-07-13 | 1,312896 | +0,02% |
| 2026-07-10 | 1,312683 | +0,01% |
| 2026-07-09 | 1,312576 | +0,04% |
| 2026-07-08 | 1,312113 | +0,00% |
| 2026-07-07 | 1,312066 | +0,01% |
| 2026-07-06 | 1,311980 | +0,03% |
| 2026-07-03 | 1,311618 | +0,01% |
| 2026-07-02 | 1,311549 | +0,01% |
| 2026-07-01 | 1,311379 | +0,00% |
| 2026-06-30 | 1,311320 | +0,01% |
| 2026-06-29 | 1,311167 | +0,02% |
| 2026-06-26 | 1,310889 | +0,02% |
| 2026-06-25 | 1,310683 | +0,02% |
| 2026-06-24 | 1,310442 | +0,01% |
| 2026-06-23 | 1,310329 | +0,01% |
| 2026-06-22 | 1,310226 | – |