Aktuális árfolyam
1,3115
2026-07-02
Eszközérték
95 M
Forint
Hozam (1 hónap)
+0,24%
Évesített hozam (CAGR)
+3,26%
Maximum ár
1,3115
Minimum ár
1,3084
Volatilitás
0,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,311549 | +0,01% |
| 2026-07-01 | 1,311379 | +0,00% |
| 2026-06-30 | 1,311320 | +0,01% |
| 2026-06-29 | 1,311167 | +0,02% |
| 2026-06-26 | 1,310889 | +0,02% |
| 2026-06-25 | 1,310683 | +0,02% |
| 2026-06-24 | 1,310442 | +0,01% |
| 2026-06-23 | 1,310329 | +0,01% |
| 2026-06-22 | 1,310226 | +0,02% |
| 2026-06-19 | 1,309943 | +0,00% |
| 2026-06-18 | 1,309932 | 0,00% |
| 2026-06-17 | 1,309954 | +0,01% |
| 2026-06-16 | 1,309797 | 0,00% |
| 2026-06-15 | 1,309801 | +0,02% |
| 2026-06-12 | 1,309505 | +0,01% |
| 2026-06-11 | 1,309399 | +0,02% |
| 2026-06-10 | 1,309080 | +0,01% |
| 2026-06-09 | 1,308964 | +0,04% |
| 2026-06-08 | 1,308482 | +0,00% |
| 2026-06-05 | 1,308441 | – |