Aktuális árfolyam
1,3057
2026-05-07
Eszközérték
97 M
Forint
Hozam (1 hónap)
+0,15%
Évesített hozam (CAGR)
+2,35%
Maximum ár
1,3057
Minimum ár
1,3037
Volatilitás
0,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,305656 | +0,00% |
| 2026-05-06 | 1,305645 | +0,03% |
| 2026-05-05 | 1,305243 | -0,01% |
| 2026-05-04 | 1,305436 | +0,02% |
| 2026-04-30 | 1,305228 | +0,02% |
| 2026-04-29 | 1,304922 | 0,00% |
| 2026-04-28 | 1,304973 | -0,01% |
| 2026-04-27 | 1,305115 | +0,03% |
| 2026-04-24 | 1,304785 | +0,01% |
| 2026-04-23 | 1,304696 | +0,02% |
| 2026-04-22 | 1,304478 | +0,00% |
| 2026-04-21 | 1,304441 | -0,01% |
| 2026-04-20 | 1,304552 | +0,01% |
| 2026-04-17 | 1,304400 | +0,02% |
| 2026-04-16 | 1,304172 | +0,01% |
| 2026-04-15 | 1,304087 | +0,01% |
| 2026-04-14 | 1,304005 | +0,03% |
| 2026-04-13 | 1,303663 | – |