Aktuális árfolyam
1,3041
2026-04-15
Eszközérték
99 M
Forint
Hozam (1 hónap)
+0,27%
Évesített hozam (CAGR)
+3,71%
Maximum ár
1,3041
Minimum ár
1,3005
Volatilitás
0,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,304087 | +0,01% |
| 2026-04-14 | 1,304005 | +0,03% |
| 2026-04-13 | 1,303663 | +0,01% |
| 2026-04-10 | 1,303515 | +0,02% |
| 2026-04-09 | 1,303311 | -0,01% |
| 2026-04-08 | 1,303379 | +0,08% |
| 2026-04-07 | 1,302400 | +0,03% |
| 2026-04-02 | 1,302068 | +0,00% |
| 2026-04-01 | 1,302068 | +0,02% |
| 2026-03-31 | 1,301762 | -0,01% |
| 2026-03-30 | 1,301931 | +0,01% |
| 2026-03-27 | 1,301736 | +0,01% |
| 2026-03-26 | 1,301544 | +0,01% |
| 2026-03-25 | 1,301425 | +0,01% |
| 2026-03-24 | 1,301280 | +0,02% |
| 2026-03-23 | 1,301001 | +0,04% |
| 2026-03-20 | 1,300496 | -0,01% |
| 2026-03-19 | 1,300575 | – |