Aktuális árfolyam
1,3049
2026-04-29
Eszközérték
97 M
Forint
Hozam (1 év)
+0,53%
Évesített hozam (CAGR)
+2,30%
Maximum ár
1,3051
Minimum ár
1,2980
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,304922 | 0,00% |
| 2026-04-28 | 1,304973 | -0,01% |
| 2026-04-27 | 1,305115 | +0,03% |
| 2026-04-24 | 1,304785 | +0,01% |
| 2026-04-23 | 1,304696 | +0,02% |
| 2026-04-22 | 1,304478 | +0,00% |
| 2026-04-21 | 1,304441 | -0,01% |
| 2026-04-20 | 1,304552 | +0,01% |
| 2026-04-17 | 1,304400 | +0,02% |
| 2026-04-16 | 1,304172 | +0,01% |
| 2026-04-15 | 1,304087 | +0,01% |
| 2026-04-14 | 1,304005 | +0,03% |
| 2026-04-13 | 1,303663 | +0,01% |
| 2026-04-10 | 1,303515 | +0,02% |
| 2026-04-09 | 1,303311 | -0,01% |
| 2026-04-08 | 1,303379 | +0,08% |
| 2026-04-07 | 1,302400 | +0,03% |
| 2026-04-02 | 1,302068 | +0,00% |
| 2026-04-01 | 1,302068 | +0,02% |
| 2026-03-31 | 1,301762 | -0,01% |
| 2026-03-30 | 1,301931 | +0,01% |
| 2026-03-27 | 1,301736 | +0,01% |
| 2026-03-26 | 1,301544 | +0,01% |
| 2026-03-25 | 1,301425 | +0,01% |
| 2026-03-24 | 1,301280 | +0,02% |
| 2026-03-23 | 1,301001 | +0,04% |
| 2026-03-20 | 1,300496 | -0,01% |
| 2026-03-19 | 1,300575 | 0,00% |
| 2026-03-18 | 1,300610 | -0,01% |
| 2026-03-17 | 1,300751 | +0,02% |
| 2026-03-16 | 1,300518 | +0,03% |
| 2026-03-13 | 1,300082 | +0,01% |
| 2026-03-12 | 1,299889 | -0,01% |
| 2026-03-11 | 1,299956 | -0,02% |
| 2026-03-10 | 1,300280 | +0,03% |
| 2026-03-09 | 1,299929 | 0,00% |
| 2026-03-06 | 1,299993 | -0,02% |
| 2026-03-05 | 1,300241 | +0,01% |
| 2026-03-04 | 1,300161 | +0,02% |
| 2026-03-03 | 1,299887 | -0,01% |
| 2026-03-02 | 1,300014 | +0,01% |
| 2026-02-27 | 1,299880 | +0,01% |
| 2026-02-26 | 1,299782 | +0,02% |
| 2026-02-25 | 1,299569 | +0,01% |
| 2026-02-24 | 1,299485 | -0,06% |
| 2026-02-23 | 1,300230 | +0,03% |
| 2026-02-20 | 1,299894 | +0,00% |
| 2026-02-19 | 1,299882 | +0,01% |
| 2026-02-18 | 1,299798 | +0,01% |
| 2026-02-17 | 1,299714 | +0,01% |
| 2026-02-16 | 1,299561 | +0,03% |
| 2026-02-13 | 1,299223 | +0,02% |
| 2026-02-12 | 1,299025 | +0,01% |
| 2026-02-11 | 1,298857 | +0,01% |
| 2026-02-10 | 1,298707 | +0,01% |
| 2026-02-09 | 1,298631 | +0,02% |
| 2026-02-06 | 1,298389 | +0,01% |
| 2026-02-05 | 1,298298 | +0,01% |
| 2026-02-04 | 1,298127 | +0,01% |
| 2026-02-03 | 1,298043 | – |