maximax logo
 
TOP AEGON OTP CIB K&H MKB Concorde Erste Tőkegarantált Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-09-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





AEGON Lengyel Pénzpiaci Befektetési Alap A sorozat
Évesített hozam: 0,75%
dátum azonosító árfolyam* eszközérték
2018-09-18HU00007116011,08907220.874.349
2018-09-17HU00007116011,08908520.641.050
2018-09-17HU00007116011,08908520.641.050
2018-09-14HU00007116011,08904620.525.527
2018-09-14HU00007116011,08904620.525.527
2018-09-14HU00007116011,08904620.525.527
2018-09-13HU00007116011,08905020.525.602
2018-09-13HU00007116011,08905020.525.602
2018-09-13HU00007116011,08905020.525.602
2018-09-13HU00007116011,08905020.525.602
2018-09-12HU00007116011,08894620.422.856
2018-09-12HU00007116011,08894620.422.856
2018-09-12HU00007116011,08894620.422.856
2018-09-12HU00007116011,08894620.422.856
2018-09-11HU00007116011,08887420.375.011
2018-09-11HU00007116011,08887420.375.011
2018-09-11HU00007116011,08887420.375.011
2018-09-11HU00007116011,08887420.375.011
2018-09-10HU00007116011,08886520.161.282
2018-09-10HU00007116011,08886520.161.282
2018-09-10HU00007116011,08886520.161.282
2018-09-10HU00007116011,08886520.161.282
2018-09-07HU00007116011,08879118.820.833
2018-09-07HU00007116011,08879118.820.833
2018-09-07HU00007116011,08879118.820.833
2018-09-07HU00007116011,08879118.820.833
2018-09-06HU00007116011,08884218.780.313
2018-09-06HU00007116011,08884218.780.313
2018-09-06HU00007116011,08884218.780.313
2018-09-06HU00007116011,08884218.780.313
2018-09-05HU00007116011,08884818.669.561
2018-09-05HU00007116011,08884818.669.561
2018-09-05HU00007116011,08884818.669.561
2018-09-05HU00007116011,08884818.669.561
2018-09-04HU00007116011,08881318.617.052
2018-09-04HU00007116011,08881318.617.052
2018-09-04HU00007116011,08881318.617.052
2018-09-04HU00007116011,08881318.617.052
2018-09-03HU00007116011,08879518.642.247
2018-09-03HU00007116011,08879518.642.247
2018-09-03HU00007116011,08879518.642.247
2018-09-03HU00007116011,08879518.642.247
2018-08-31HU00007116011,08874618.604.773
2018-08-31HU00007116011,08874618.604.773
2018-08-31HU00007116011,08874618.604.773
2018-08-31HU00007116011,08874618.604.773
2018-08-30HU00007116011,08865318.707.768
2018-08-30HU00007116011,08865318.707.768
2018-08-30HU00007116011,08865318.707.768
2018-08-30HU00007116011,08865318.707.768
2018-08-29HU00007116011,08864318.948.487
2018-08-29HU00007116011,08864318.948.487
2018-08-29HU00007116011,08864318.948.487
2018-08-29HU00007116011,08864318.948.487
2018-08-28HU00007116011,08859918.968.900
2018-08-28HU00007116011,08859918.968.900
2018-08-28HU00007116011,08859918.968.900
2018-08-28HU00007116011,08859918.968.900
2018-08-27HU00007116011,08858818.933.359
2018-08-27HU00007116011,08858818.933.359
2018-08-27HU00007116011,08858818.933.359
2018-08-27HU00007116011,08858818.933.359
2018-08-27HU00007116011,08858818.933.359
2018-08-24HU00007116011,08853818.979.835
2018-08-24HU00007116011,08853818.979.835
2018-08-24HU00007116011,08853818.979.835
2018-08-24HU00007116011,08853818.979.835
2018-08-24HU00007116011,08853818.979.835
2018-08-23HU00007116011,08852618.979.625
2018-08-23HU00007116011,08852618.979.625
2018-08-23HU00007116011,08852618.979.625
2018-08-23HU00007116011,08852618.979.625
2018-08-23HU00007116011,08852618.979.625
2018-08-22HU00007116011,08848918.978.980
2018-08-22HU00007116011,08848918.978.980
2018-08-22HU00007116011,08848918.978.980
2018-08-22HU00007116011,08848918.978.980
2018-08-22HU00007116011,08848918.978.980
2018-08-21HU00007116011,08844518.849.270
2018-08-21HU00007116011,08844518.849.270
2018-08-21HU00007116011,08844518.849.270
2018-08-21HU00007116011,08844518.849.270
2018-08-21HU00007116011,08844518.849.270
2018-08-17HU00007116011,08834818.921.321
2018-08-17HU00007116011,08834818.921.321
2018-08-17HU00007116011,08834818.921.321
2018-08-17HU00007116011,08834818.921.321
2018-08-17HU00007116011,08834818.921.321
2018-08-16HU00007116011,08834418.901.210
2018-08-16HU00007116011,08834418.901.210
2018-08-16HU00007116011,08834418.901.210
2018-08-16HU00007116011,08834418.901.210
2018-08-16HU00007116011,08834418.901.210
2018-08-15HU00007116011,08833018.973.942
2018-08-15HU00007116011,08833018.973.942
2018-08-15HU00007116011,08833018.973.942
2018-08-15HU00007116011,08833018.973.942
2018-08-15HU00007116011,08833018.973.942
2018-08-14HU00007116011,08828618.973.175
2018-08-14HU00007116011,08828618.973.175
2018-08-14HU00007116011,08828618.973.175
2018-08-14HU00007116011,08828618.973.175
2018-08-14HU00007116011,08828618.973.175
2018-08-13HU00007116011,08827118.949.025
2018-08-13HU00007116011,08827118.949.025
2018-08-13HU00007116011,08827118.949.025
2018-08-13HU00007116011,08827118.949.025
2018-08-13HU00007116011,08827118.949.025
2018-08-10HU00007116011,08822318.923.315
2018-08-10HU00007116011,08822318.923.315
2018-08-10HU00007116011,08822318.923.315
2018-08-10HU00007116011,08822318.923.315
2018-08-10HU00007116011,08822318.923.315
2018-08-09HU00007116011,08818719.052.551
2018-08-09HU00007116011,08818719.052.551
2018-08-09HU00007116011,08818719.052.551
2018-08-09HU00007116011,08818719.052.551
2018-08-09HU00007116011,08818719.052.551
2018-08-08HU00007116011,08816718.832.986
2018-08-08HU00007116011,08816718.832.986
2018-08-08HU00007116011,08816718.832.986
2018-08-08HU00007116011,08816718.832.986
2018-08-08HU00007116011,08816718.832.986
2018-08-07HU00007116011,08813718.861.308
2018-08-07HU00007116011,08813718.861.308
2018-08-07HU00007116011,08813718.861.308
2018-08-07HU00007116011,08813718.861.308
2018-08-07HU00007116011,08813718.861.308
2018-08-06HU00007116011,08814818.912.248
2018-08-06HU00007116011,08814818.912.248
2018-08-06HU00007116011,08814818.912.248
2018-08-06HU00007116011,08814818.912.248
2018-08-06HU00007116011,08814818.912.248
2018-08-03HU00007116011,08808318.993.689
2018-08-03HU00007116011,08808318.993.689
2018-08-03HU00007116011,08808318.993.689
2018-08-03HU00007116011,08808318.993.689
2018-08-03HU00007116011,08808318.993.689
2018-08-02HU00007116011,08807518.993.549
2018-08-02HU00007116011,08807518.993.549
2018-08-02HU00007116011,08807518.993.549
2018-08-02HU00007116011,08807518.993.549
2018-08-02HU00007116011,08807518.993.549
2018-08-01HU00007116011,08807019.047.720
2018-08-01HU00007116011,08807019.047.720
2018-08-01HU00007116011,08807019.047.720
2018-08-01HU00007116011,08807019.047.720
2018-08-01HU00007116011,08807019.047.720
2018-07-31HU00007116011,08805019.104.598
2018-07-31HU00007116011,08805019.104.598
2018-07-31HU00007116011,08805019.104.598
2018-07-31HU00007116011,08805019.104.598
2018-07-31HU00007116011,08805019.104.598
2018-07-30HU00007116011,08804319.133.101
2018-07-30HU00007116011,08804319.133.101
2018-07-30HU00007116011,08804319.133.101
2018-07-30HU00007116011,08804319.133.101
2018-07-30HU00007116011,08804319.133.101
2018-07-27HU00007116011,08800819.161.846
2018-07-27HU00007116011,08800819.161.846
2018-07-27HU00007116011,08800819.161.846
2018-07-27HU00007116011,08800819.161.846
2018-07-27HU00007116011,08800819.161.846
2018-07-26HU00007116011,08796719.072.401
2018-07-26HU00007116011,08796719.072.401
2018-07-26HU00007116011,08796719.072.401
2018-07-26HU00007116011,08796719.072.401
2018-07-26HU00007116011,08796719.072.401
2018-07-25HU00007116011,08795319.072.156
2018-07-25HU00007116011,08795319.072.156
2018-07-25HU00007116011,08795319.072.156
2018-07-25HU00007116011,08795319.072.156
2018-07-25HU00007116011,08795319.072.156
2018-07-24HU00007116011,08792619.140.054
2018-07-24HU00007116011,08792619.140.054
2018-07-24HU00007116011,08792619.140.054
2018-07-24HU00007116011,08792619.140.054
2018-07-24HU00007116011,08792619.140.054
2018-07-23HU00007116011,08790419.139.667
2018-07-23HU00007116011,08790419.139.667
2018-07-23HU00007116011,08790419.139.667
2018-07-23HU00007116011,08790419.139.667
2018-07-23HU00007116011,08790419.139.667
2018-07-20HU00007116011,08788219.311.916
2018-07-20HU00007116011,08788219.311.916
2018-07-20HU00007116011,08788219.311.916
2018-07-20HU00007116011,08788219.311.916
2018-07-20HU00007116011,08788219.311.916
2018-07-19HU00007116011,08783019.283.386
2018-07-19HU00007116011,08783019.283.386
2018-07-19HU00007116011,08783019.283.386
2018-07-19HU00007116011,08783019.283.386
2018-07-19HU00007116011,08783019.283.386
2018-07-18HU00007116011,08782819.360.773
2018-07-18HU00007116011,08782819.360.773
2018-07-18HU00007116011,08782819.360.773
2018-07-18HU00007116011,08782819.360.773
2018-07-18HU00007116011,08782819.360.773
2018-07-17HU00007116011,08781519.360.542
2018-07-17HU00007116011,08781519.360.542
2018-07-17HU00007116011,08781519.360.542
2018-07-17HU00007116011,08781519.360.542
2018-07-17HU00007116011,08781519.360.542
2018-07-16HU00007116011,08779519.612.254
2018-07-16HU00007116011,08779519.612.254
2018-07-16HU00007116011,08779519.612.254
2018-07-16HU00007116011,08779519.612.254
2018-07-16HU00007116011,08779519.612.254
2018-07-13HU00007116011,08780819.557.937
2018-07-13HU00007116011,08780819.557.937
2018-07-13HU00007116011,08780819.557.937
2018-07-13HU00007116011,08780819.557.937
2018-07-13HU00007116011,08780819.557.937
2018-07-12HU00007116011,08778619.475.154
2018-07-12HU00007116011,08778619.475.154
2018-07-12HU00007116011,08778619.475.154
2018-07-12HU00007116011,08778619.475.154
2018-07-12HU00007116011,08778619.475.154
2018-07-11HU00007116011,08774119.474.348
2018-07-11HU00007116011,08774119.474.348
2018-07-11HU00007116011,08774119.474.348
2018-07-11HU00007116011,08774119.474.348
2018-07-11HU00007116011,08774119.474.348
2018-07-10HU00007116011,08769419.064.243
2018-07-10HU00007116011,08769419.064.243
2018-07-10HU00007116011,08769419.064.243
2018-07-10HU00007116011,08769419.064.243
2018-07-10HU00007116011,08769419.064.243
2018-07-09HU00007116011,08764519.035.892
2018-07-09HU00007116011,08764519.035.892
2018-07-09HU00007116011,08764519.035.892
2018-07-09HU00007116011,08764519.035.892
2018-07-09HU00007116011,08764519.035.892
2018-07-06HU00007116011,08755919.034.387
2018-07-06HU00007116011,08755919.034.387
2018-07-06HU00007116011,08755919.034.387
2018-07-06HU00007116011,08755919.034.387
2018-07-06HU00007116011,08755919.034.387
2018-07-05HU00007116011,08757118.991.858
2018-07-05HU00007116011,08757118.991.858
2018-07-05HU00007116011,08757118.991.858
2018-07-05HU00007116011,08757118.991.858
2018-07-05HU00007116011,08757118.991.858
2018-07-04HU00007116011,08755717.728.555
2018-07-04HU00007116011,08755717.728.555
2018-07-04HU00007116011,08755717.728.555
2018-07-04HU00007116011,08755717.728.555
2018-07-04HU00007116011,08755717.728.555
2018-07-03HU00007116011,08753317.749.198
2018-07-03HU00007116011,08753317.749.198
2018-07-03HU00007116011,08753317.749.198
2018-07-03HU00007116011,08753317.749.198
2018-07-03HU00007116011,08753317.749.198
2018-07-02HU00007116011,08749617.925.204
2018-07-02HU00007116011,08749617.925.204
2018-07-02HU00007116011,08749617.925.204
2018-07-02HU00007116011,08749617.925.204
2018-07-02HU00007116011,08749617.925.204
2018-06-29HU00007116011,08744319.073.807
2018-06-29HU00007116011,08744319.073.807
2018-06-29HU00007116011,08744319.073.807
2018-06-29HU00007116011,08744319.073.807
2018-06-29HU00007116011,08744319.073.807
2018-06-28HU00007116011,08740019.073.053
2018-06-28HU00007116011,08740019.073.053
2018-06-28HU00007116011,08740019.073.053
2018-06-28HU00007116011,08740019.073.053
2018-06-28HU00007116011,08740019.073.053
2018-06-27HU00007116011,08740519.099.805
2018-06-27HU00007116011,08740519.099.805
2018-06-27HU00007116011,08740519.099.805
2018-06-27HU00007116011,08740519.099.805
2018-06-27HU00007116011,08740519.099.805
2018-06-26HU00007116011,08732919.098.470
2018-06-26HU00007116011,08732919.098.470
2018-06-26HU00007116011,08732919.098.470
2018-06-26HU00007116011,08732919.098.470
2018-06-26HU00007116011,08732919.098.470
2018-06-25HU00007116011,08733219.098.522
2018-06-25HU00007116011,08733219.098.522
2018-06-25HU00007116011,08733219.098.522
2018-06-25HU00007116011,08733219.098.522
2018-06-25HU00007116011,08733219.098.522
2018-06-22HU00007116011,08719419.308.177
2018-06-22HU00007116011,08719419.308.177
2018-06-22HU00007116011,08719419.308.177
2018-06-22HU00007116011,08719419.308.177
2018-06-22HU00007116011,08719419.308.177
2018-06-21HU00007116011,08716119.622.354
2018-06-21HU00007116011,08716119.622.354
2018-06-21HU00007116011,08716119.622.354
2018-06-21HU00007116011,08716119.622.354
2018-06-21HU00007116011,08716119.622.354
2018-06-20HU00007116011,08716819.622.480
2018-06-20HU00007116011,08716819.622.480
2018-06-20HU00007116011,08716819.622.480
2018-06-20HU00007116011,08716819.622.480
2018-06-20HU00007116011,08716819.622.480
2018-06-19HU00007116011,08712519.548.416
2018-06-19HU00007116011,08712519.548.416
2018-06-19HU00007116011,08712519.548.416
2018-06-19HU00007116011,08712519.548.416
2018-06-19HU00007116011,08712519.548.416
2018-06-18HU00007116011,08705719.353.917
2018-06-18HU00007116011,08705719.353.917
2018-06-18HU00007116011,08705719.353.917
2018-06-18HU00007116011,08705719.353.917
2018-06-18HU00007116011,08705719.353.917
2018-06-15HU00007116011,08707619.354.255
2018-06-15HU00007116011,08707619.354.255
2018-06-15HU00007116011,08707619.354.255
2018-06-15HU00007116011,08707619.354.255
2018-06-15HU00007116011,08707619.354.255
2018-06-14HU00007116011,08708419.524.594
2018-06-14HU00007116011,08708419.524.594
2018-06-14HU00007116011,08708419.524.594
2018-06-14HU00007116011,08708419.524.594
2018-06-14HU00007116011,08708419.524.594
2018-06-13HU00007116011,08703319.523.678
2018-06-13HU00007116011,08703319.523.678
2018-06-13HU00007116011,08703319.523.678
2018-06-13HU00007116011,08703319.523.678
2018-06-13HU00007116011,08703319.523.678
2018-06-12HU00007116011,08693619.436.075
2018-06-12HU00007116011,08693619.436.075
2018-06-12HU00007116011,08693619.436.075
2018-06-12HU00007116011,08693619.436.075
2018-06-12HU00007116011,08693619.436.075
2018-06-11HU00007116011,08692519.435.879
2018-06-11HU00007116011,08692519.435.879
2018-06-11HU00007116011,08692519.435.879
2018-06-11HU00007116011,08692519.435.879
2018-06-11HU00007116011,08692519.435.879
2018-06-08HU00007116011,08685819.593.871
2018-06-08HU00007116011,08685819.593.871
2018-06-08HU00007116011,08685819.593.871
2018-06-08HU00007116011,08685819.593.871
2018-06-08HU00007116011,08685819.593.871
2018-06-07HU00007116011,08682119.566.963
2018-06-07HU00007116011,08682119.566.963
2018-06-07HU00007116011,08682119.566.963
2018-06-07HU00007116011,08682119.566.963
2018-06-07HU00007116011,08682119.566.963
2018-06-06HU00007116011,08684019.714.956
2018-06-06HU00007116011,08684019.714.956
2018-06-06HU00007116011,08684019.714.956
2018-06-06HU00007116011,08684019.714.956
2018-06-06HU00007116011,08684019.714.956
2018-06-05HU00007116011,08683220.412.980
2018-06-05HU00007116011,08683220.412.980
2018-06-05HU00007116011,08683220.412.980
2018-06-05HU00007116011,08683220.412.980
2018-06-05HU00007116011,08683220.412.980
2018-06-04HU00007116011,08679720.412.322
2018-06-04HU00007116011,08679720.412.322
2018-06-04HU00007116011,08679720.412.322
2018-06-04HU00007116011,08679720.412.322
2018-06-04HU00007116011,08679720.412.322
2018-06-01HU00007116011,08681319.901.740
2018-06-01HU00007116011,08681319.901.740
2018-06-01HU00007116011,08681319.901.740
2018-06-01HU00007116011,08681319.901.740
2018-06-01HU00007116011,08681319.901.740
2018-05-31HU00007116011,08671919.779.182
2018-05-31HU00007116011,08671919.779.182
2018-05-31HU00007116011,08671919.779.182
2018-05-31HU00007116011,08671919.779.182
2018-05-31HU00007116011,08671919.779.182
2018-05-30HU00007116011,08673719.779.510
2018-05-30HU00007116011,08673719.779.510
2018-05-30HU00007116011,08673719.779.510
2018-05-30HU00007116011,08673719.779.510
2018-05-30HU00007116011,08673719.779.510
2018-05-29HU00007116011,08667419.778.363
2018-05-29HU00007116011,08667419.778.363
2018-05-29HU00007116011,08667419.778.363
2018-05-29HU00007116011,08667419.778.363
2018-05-29HU00007116011,08667419.778.363
2018-05-28HU00007116011,08663319.734.757
2018-05-28HU00007116011,08663319.734.757
2018-05-28HU00007116011,08663319.734.757
2018-05-28HU00007116011,08663319.734.757
2018-05-28HU00007116011,08663319.734.757
2018-05-25HU00007116011,08655619.528.454
2018-05-25HU00007116011,08655619.528.454
2018-05-25HU00007116011,08655619.528.454
2018-05-25HU00007116011,08655619.528.454
2018-05-25HU00007116011,08655619.528.454
2018-05-24HU00007116011,08654619.370.955
2018-05-24HU00007116011,08654619.370.955
2018-05-24HU00007116011,08654619.370.955
2018-05-24HU00007116011,08654619.370.955
2018-05-24HU00007116011,08654619.370.955
2018-05-23HU00007116011,08652919.314.194
2018-05-23HU00007116011,08652919.314.194
2018-05-23HU00007116011,08652919.314.194
2018-05-23HU00007116011,08652919.314.194
2018-05-23HU00007116011,08652919.314.194
2018-05-22HU00007116011,08653119.292.627
2018-05-22HU00007116011,08653119.292.627
2018-05-22HU00007116011,08653119.292.627
2018-05-22HU00007116011,08653119.292.627
2018-05-22HU00007116011,08653119.292.627
2018-05-18HU00007116011,08642319.394.395
2018-05-18HU00007116011,08642319.394.395
2018-05-18HU00007116011,08642319.394.395
2018-05-18HU00007116011,08642319.394.395
2018-05-18HU00007116011,08642319.394.395
2018-05-17HU00007116011,08641219.483.762
2018-05-17HU00007116011,08641219.483.762
2018-05-17HU00007116011,08641219.483.762
2018-05-17HU00007116011,08641219.483.762
2018-05-17HU00007116011,08641219.483.762
2018-05-16HU00007116011,08640519.483.636
2018-05-16HU00007116011,08640519.483.636
2018-05-16HU00007116011,08640519.483.636
2018-05-16HU00007116011,08640519.483.636
2018-05-16HU00007116011,08640519.483.636
2018-05-15HU00007116011,08639219.483.403
2018-05-15HU00007116011,08639219.483.403
2018-05-15HU00007116011,08639219.483.403
2018-05-15HU00007116011,08639219.483.403
2018-05-15HU00007116011,08639219.483.403
2018-05-14HU00007116011,08634419.561.062
2018-05-14HU00007116011,08634419.561.062
2018-05-14HU00007116011,08634419.561.062
2018-05-14HU00007116011,08634419.561.062
2018-05-14HU00007116011,08634419.561.062
2018-05-11HU00007116011,08633219.535.495
2018-05-11HU00007116011,08633219.535.495
2018-05-11HU00007116011,08633219.535.495
2018-05-11HU00007116011,08633219.535.495
2018-05-11HU00007116011,08633219.535.495
2018-05-10HU00007116011,08626819.534.344
2018-05-10HU00007116011,08626819.534.344
2018-05-10HU00007116011,08626819.534.344
2018-05-10HU00007116011,08626819.534.344
2018-05-10HU00007116011,08626819.534.344
2018-05-09HU00007116011,08629519.512.116
2018-05-09HU00007116011,08629519.512.116
2018-05-09HU00007116011,08629519.512.116
2018-05-09HU00007116011,08629519.512.116
2018-05-09HU00007116011,08629519.512.116
2018-05-08HU00007116011,08624919.605.967
2018-05-08HU00007116011,08624919.605.967
2018-05-08HU00007116011,08624919.605.967
2018-05-08HU00007116011,08624919.605.967
2018-05-08HU00007116011,08624919.605.967
2018-05-07HU00007116011,08621819.578.960
2018-05-07HU00007116011,08621819.578.960
2018-05-07HU00007116011,08621819.578.960
2018-05-07HU00007116011,08621819.578.960
2018-05-07HU00007116011,08621819.578.960
2018-05-04HU00007116011,08617019.578.095
2018-05-04HU00007116011,08617019.578.095
2018-05-04HU00007116011,08617019.578.095
2018-05-04HU00007116011,08617019.578.095
2018-05-04HU00007116011,08617019.578.095
2018-05-02HU00007116011,08622119.505.243
2018-05-02HU00007116011,08622119.505.243
2018-05-02HU00007116011,08622119.505.243
2018-05-02HU00007116011,08622119.505.243
2018-05-02HU00007116011,08622119.505.243
2018-04-27HU00007116011,08599119.808.306
2018-04-27HU00007116011,08599119.808.306
2018-04-27HU00007116011,08599119.808.306
2018-04-27HU00007116011,08599119.808.306
2018-04-27HU00007116011,08599119.808.306
2018-04-26HU00007116011,08597219.807.960
2018-04-26HU00007116011,08597219.807.960
2018-04-26HU00007116011,08597219.807.960
2018-04-26HU00007116011,08597219.807.960
2018-04-26HU00007116011,08597219.807.960
2018-04-25HU00007116011,08596319.828.501
2018-04-25HU00007116011,08596319.828.501
2018-04-25HU00007116011,08596319.828.501
2018-04-25HU00007116011,08596319.828.501
2018-04-25HU00007116011,08596319.828.501
2018-04-24HU00007116011,08593319.394.453
2018-04-24HU00007116011,08593319.394.453
2018-04-24HU00007116011,08593319.394.453
2018-04-24HU00007116011,08593319.394.453
2018-04-24HU00007116011,08593319.394.453
2018-04-23HU00007116011,08590519.393.953
2018-04-23HU00007116011,08590519.393.953
2018-04-23HU00007116011,08590519.393.953
2018-04-23HU00007116011,08590519.393.953
2018-04-23HU00007116011,08590519.393.953
2018-04-20HU00007116011,08583419.575.886
2018-04-20HU00007116011,08583419.575.886
2018-04-20HU00007116011,08583419.575.886
2018-04-20HU00007116011,08583419.575.886
2018-04-20HU00007116011,08583419.575.886
2018-04-19HU00007116011,08580519.609.017
2018-04-19HU00007116011,08580519.609.017
2018-04-19HU00007116011,08580519.609.017
2018-04-19HU00007116011,08580519.609.017
2018-04-19HU00007116011,08580519.609.017
2018-04-18HU00007116011,08578519.786.388
2018-04-18HU00007116011,08578519.786.388
2018-04-18HU00007116011,08578519.786.388
2018-04-18HU00007116011,08578519.786.388
2018-04-18HU00007116011,08578519.786.388
2018-04-17HU00007116011,08573919.829.774
2018-04-17HU00007116011,08573919.829.774
2018-04-17HU00007116011,08573919.829.774
2018-04-17HU00007116011,08573919.829.774
2018-04-17HU00007116011,08573919.829.774
2018-04-16HU00007116011,08573219.788.241
2018-04-16HU00007116011,08573219.788.241
2018-04-16HU00007116011,08573219.788.241
2018-04-16HU00007116011,08573219.788.241
2018-04-16HU00007116011,08573219.788.241
2018-04-13HU00007116011,08569119.787.494
2018-04-13HU00007116011,08569119.787.494
2018-04-13HU00007116011,08569119.787.494
2018-04-13HU00007116011,08569119.787.494
2018-04-13HU00007116011,08569119.787.494
2018-04-12HU00007116011,08570119.787.676
2018-04-12HU00007116011,08570119.787.676
2018-04-12HU00007116011,08570119.787.676
2018-04-12HU00007116011,08570119.787.676
2018-04-12HU00007116011,08570119.787.676
2018-04-11HU00007116011,08563819.894.085
2018-04-11HU00007116011,08563819.894.085
2018-04-11HU00007116011,08563819.894.085
2018-04-11HU00007116011,08563819.894.085
2018-04-11HU00007116011,08563819.894.085
2018-04-10HU00007116011,08563219.746.826
2018-04-10HU00007116011,08563219.746.826
2018-04-10HU00007116011,08563219.746.826
2018-04-10HU00007116011,08563219.746.826
2018-04-10HU00007116011,08563219.746.826
2018-04-09HU00007116011,08560419.746.317
2018-04-09HU00007116011,08560419.746.317
2018-04-09HU00007116011,08560419.746.317
2018-04-09HU00007116011,08560419.746.317
2018-04-09HU00007116011,08560419.746.317
2018-04-06HU00007116011,08557120.200.806
2018-04-06HU00007116011,08557120.200.806
2018-04-06HU00007116011,08557120.200.806
2018-04-06HU00007116011,08557120.200.806
2018-04-06HU00007116011,08557120.200.806
2018-04-05HU00007116011,08556620.307.004
2018-04-05HU00007116011,08556620.307.004
2018-04-05HU00007116011,08556620.307.004
2018-04-05HU00007116011,08556620.307.004
2018-04-05HU00007116011,08556620.307.004
2018-04-04HU00007116011,08555920.306.873
2018-04-04HU00007116011,08555920.306.873
2018-04-04HU00007116011,08555920.306.873
2018-04-04HU00007116011,08555920.306.873
2018-04-04HU00007116011,08555920.306.873
2018-04-03HU00007116011,08548520.174.339
2018-03-29HU00007116011,08534920.203.679
2018-03-29HU00007116011,08534920.203.679
2018-03-29HU00007116011,08534920.203.679
2018-03-29HU00007116011,08534920.203.679
2018-03-29HU00007116011,08534920.203.679
2018-03-28HU00007116011,08531420.203.028
2018-03-28HU00007116011,08531420.203.028
2018-03-28HU00007116011,08531420.203.028
2018-03-28HU00007116011,08531420.203.028
2018-03-28HU00007116011,08531420.203.028
2018-03-27HU00007116011,08528118.974.382
2018-03-27HU00007116011,08528118.974.382
2018-03-27HU00007116011,08528118.974.382
2018-03-27HU00007116011,08528118.974.382
2018-03-27HU00007116011,08528118.974.382
2018-03-26HU00007116011,08530819.192.573
2018-03-26HU00007116011,08530819.192.573
2018-03-26HU00007116011,08530819.192.573
2018-03-26HU00007116011,08530819.192.573
2018-03-26HU00007116011,08530819.192.573
2018-03-23HU00007116011,08525619.438.789
2018-03-23HU00007116011,08525619.438.789
2018-03-23HU00007116011,08525619.438.789
2018-03-23HU00007116011,08525619.438.789
2018-03-23HU00007116011,08525619.438.789
2018-03-22HU00007116011,08519619.725.089
2018-03-22HU00007116011,08519619.725.089
2018-03-22HU00007116011,08519619.725.089
2018-03-22HU00007116011,08519619.725.089
2018-03-22HU00007116011,08519619.725.089
2018-03-21HU00007116011,08516619.808.049
2018-03-21HU00007116011,08516619.808.049
2018-03-21HU00007116011,08516619.808.049
2018-03-21HU00007116011,08516619.808.049
2018-03-21HU00007116011,08516619.808.049
2018-03-20HU00007116011,08513319.784.288
2018-03-20HU00007116011,08513319.784.288
2018-03-20HU00007116011,08513319.784.288
2018-03-20HU00007116011,08513319.784.288
2018-03-20HU00007116011,08513319.784.288
2018-03-19HU00007116011,08512419.784.124
2018-03-14HU00007116011,08506819.835.089
2018-03-14HU00007116011,08506819.835.089
2018-03-14HU00007116011,08506819.835.089
2018-03-14HU00007116011,08506819.835.089
2018-03-14HU00007116011,08506819.835.089
2018-03-13HU00007116011,08501620.175.704
2018-03-13HU00007116011,08501620.175.704
2018-03-13HU00007116011,08501620.175.704
2018-03-13HU00007116011,08501620.175.704
2018-03-13HU00007116011,08501620.175.704
2018-03-12HU00007116011,08499120.056.847
2018-03-12HU00007116011,08499120.056.847
2018-03-12HU00007116011,08499120.056.847
2018-03-12HU00007116011,08499120.056.847
2018-03-12HU00007116011,08499120.056.847
2018-03-09HU00007116011,08486220.054.463
2018-03-09HU00007116011,08486220.054.463
2018-03-09HU00007116011,08486220.054.463
2018-03-09HU00007116011,08486220.054.463
2018-03-09HU00007116011,08486220.054.463
2018-03-08HU00007116011,08490220.055.202
2018-03-08HU00007116011,08490220.055.202
2018-03-08HU00007116011,08490220.055.202
2018-03-08HU00007116011,08490220.055.202
2018-03-08HU00007116011,08490220.055.202
2018-03-07HU00007116011,08484119.919.099
2018-03-07HU00007116011,08484119.919.099
2018-03-07HU00007116011,08484119.919.099
2018-03-07HU00007116011,08484119.919.099
2018-03-07HU00007116011,08484119.919.099
2018-03-06HU00007116011,08478419.468.106
2018-03-06HU00007116011,08478419.468.106
2018-03-06HU00007116011,08478419.468.106
2018-03-06HU00007116011,08478419.468.106
2018-03-06HU00007116011,08478419.468.106
2018-03-05HU00007116011,08474219.426.489
2018-03-05HU00007116011,08474219.426.489
2018-03-05HU00007116011,08474219.426.489
2018-03-05HU00007116011,08474219.426.489
2018-03-05HU00007116011,08474219.426.489
2018-03-02HU00007116011,08468119.272.879
2018-03-02HU00007116011,08468119.272.879
2018-03-02HU00007116011,08468119.272.879
2018-03-02HU00007116011,08468119.272.879
2018-03-02HU00007116011,08468119.272.879
2018-03-01HU00007116011,08459319.271.315
2018-03-01HU00007116011,08459319.271.315
2018-03-01HU00007116011,08459319.271.315
2018-03-01HU00007116011,08459319.271.315
2018-03-01HU00007116011,08459319.271.315
2018-02-28HU00007116011,08450119.552.836
2018-02-28HU00007116011,08450119.552.836
2018-02-28HU00007116011,08450119.552.836
2018-02-28HU00007116011,08450119.552.836
2018-02-28HU00007116011,08450119.552.836
2018-02-27HU00007116011,08447019.552.277
2018-02-27HU00007116011,08447019.552.277
2018-02-27HU00007116011,08447019.552.277
2018-02-27HU00007116011,08447019.552.277
2018-02-27HU00007116011,08447019.552.277
2018-02-26HU00007116011,08446319.461.134
2018-02-26HU00007116011,08446319.461.134
2018-02-26HU00007116011,08446319.461.134
2018-02-26HU00007116011,08446319.461.134
2018-02-26HU00007116011,08446319.461.134
2018-02-23HU00007116011,08440619.519.697
2018-02-23HU00007116011,08440619.519.697
2018-02-23HU00007116011,08440619.519.697
2018-02-23HU00007116011,08440619.519.697
2018-02-23HU00007116011,08440619.519.697
2018-02-22HU00007116011,08434519.518.599
2018-02-22HU00007116011,08434519.518.599
2018-02-22HU00007116011,08434519.518.599
2018-02-22HU00007116011,08434519.518.599
2018-02-22HU00007116011,08434519.518.599
2018-02-21HU00007116011,08430119.654.049
2018-02-21HU00007116011,08430119.654.049
2018-02-21HU00007116011,08430119.654.049
2018-02-21HU00007116011,08430119.654.049
2018-02-21HU00007116011,08430119.654.049
2018-02-20HU00007116011,08428819.773.674
2018-02-20HU00007116011,08428819.773.674
2018-02-20HU00007116011,08428819.773.674
2018-02-20HU00007116011,08428819.773.674
2018-02-20HU00007116011,08428819.773.674
2018-02-19HU00007116011,08425419.663.285
2018-02-19HU00007116011,08425419.663.285
2018-02-19HU00007116011,08425419.663.285
2018-02-19HU00007116011,08425419.663.285
2018-02-19HU00007116011,08425419.663.285
2018-02-16HU00007116011,08420919.662.468
2018-02-16HU00007116011,08420919.662.468
2018-02-16HU00007116011,08420919.662.468
2018-02-16HU00007116011,08420919.662.468
2018-02-16HU00007116011,08420919.662.468
2018-02-15HU00007116011,08422220.331.168
2018-02-15HU00007116011,08422220.331.168
2018-02-15HU00007116011,08422220.331.168
2018-02-15HU00007116011,08422220.331.168
2018-02-15HU00007116011,08422220.331.168
2018-02-14HU00007116011,08422620.331.243
2018-02-14HU00007116011,08422620.331.243
2018-02-14HU00007116011,08422620.331.243
2018-02-14HU00007116011,08422620.331.243
2018-02-14HU00007116011,08422620.331.243
2018-02-13HU00007116011,08417320.194.697
2018-02-13HU00007116011,08417320.194.697
2018-02-13HU00007116011,08417320.194.697
2018-02-13HU00007116011,08417320.194.697
2018-02-13HU00007116011,08417320.194.697
2018-02-12HU00007116011,08413919.566.621
2018-02-12HU00007116011,08413919.566.621
2018-02-12HU00007116011,08413919.566.621
2018-02-12HU00007116011,08413919.566.621
2018-02-12HU00007116011,08413919.566.621
2018-02-09HU00007116011,08408618.741.734
2018-02-09HU00007116011,08408618.741.734
2018-02-09HU00007116011,08408618.741.734
2018-02-09HU00007116011,08408618.741.734
2018-02-09HU00007116011,08408618.741.734
2018-02-08HU00007116011,08401318.496.913
2018-02-08HU00007116011,08401318.496.913
2018-02-08HU00007116011,08401318.496.913
2018-02-08HU00007116011,08401318.496.913
2018-02-08HU00007116011,08401318.496.913
2018-02-07HU00007116011,08405216.784.594
2018-02-07HU00007116011,08405216.784.594
2018-02-07HU00007116011,08405216.784.594
2018-02-07HU00007116011,08405216.784.594
2018-02-07HU00007116011,08405216.784.594
2018-02-06HU00007116011,08401216.746.265
2018-02-06HU00007116011,08401216.746.265
2018-02-06HU00007116011,08401216.746.265
2018-02-06HU00007116011,08401216.746.265
2018-02-06HU00007116011,08401216.746.265
2018-02-05HU00007116011,08399516.746.002
2018-02-05HU00007116011,08399516.746.002
2018-02-05HU00007116011,08399516.746.002
2018-02-05HU00007116011,08399516.746.002
2018-02-05HU00007116011,08399516.746.002
2018-02-02HU00007116011,08395516.624.075
2018-02-02HU00007116011,08395516.624.075
2018-02-02HU00007116011,08395516.624.075
2018-02-02HU00007116011,08395516.624.075
2018-02-02HU00007116011,08395516.624.075
2018-02-01HU00007116011,08391916.531.980
2018-02-01HU00007116011,08391916.531.980
2018-02-01HU00007116011,08391916.531.980
2018-02-01HU00007116011,08391916.531.980
2018-02-01HU00007116011,08391916.531.980
2018-01-31HU00007116011,08385916.576.550
2018-01-31HU00007116011,08385916.576.550
2018-01-31HU00007116011,08385916.576.550
2018-01-31HU00007116011,08385916.576.550
2018-01-31HU00007116011,08385916.576.550
2018-01-30HU00007116011,08388316.576.917
2018-01-30HU00007116011,08388316.576.917
2018-01-30HU00007116011,08388316.576.917
2018-01-30HU00007116011,08388316.576.917
2018-01-30HU00007116011,08388316.576.917
2018-01-29HU00007116011,08388216.614.331
2018-01-29HU00007116011,08388216.614.331
2018-01-29HU00007116011,08388216.614.331
2018-01-29HU00007116011,08388216.614.331
2018-01-29HU00007116011,08388216.614.331
2018-01-26HU00007116011,08385716.644.442
2018-01-26HU00007116011,08385716.644.442
2018-01-26HU00007116011,08385716.644.442
2018-01-26HU00007116011,08385716.644.442
2018-01-26HU00007116011,08385716.644.442
2018-01-25HU00007116011,08381916.643.858
2018-01-25HU00007116011,08381916.643.858
2018-01-25HU00007116011,08381916.643.858
2018-01-25HU00007116011,08381916.643.858
2018-01-25HU00007116011,08381916.643.858
2018-01-24HU00007116011,08375016.642.799
2018-01-24HU00007116011,08375016.642.799
2018-01-24HU00007116011,08375016.642.799
2018-01-24HU00007116011,08375016.642.799
2018-01-24HU00007116011,08375016.642.799
2018-01-23HU00007116011,08371816.664.660
2018-01-23HU00007116011,08371816.664.660
2018-01-23HU00007116011,08371816.664.660
2018-01-23HU00007116011,08371816.664.660
2018-01-23HU00007116011,08371816.664.660
2018-01-22HU00007116011,08371216.819.999
2018-01-22HU00007116011,08371216.819.999
2018-01-22HU00007116011,08371216.819.999
2018-01-22HU00007116011,08371216.819.999
2018-01-22HU00007116011,08371216.819.999
2018-01-19HU00007116011,08357916.995.353
2018-01-19HU00007116011,08357916.995.353
2018-01-19HU00007116011,08357916.995.353
2018-01-19HU00007116011,08357916.995.353
2018-01-19HU00007116011,08357916.995.353
2018-01-18HU00007116011,08352817.066.666
2018-01-18HU00007116011,08352817.066.666
2018-01-18HU00007116011,08352817.066.666
2018-01-18HU00007116011,08352817.066.666
2018-01-18HU00007116011,08352817.066.666
2018-01-17HU00007116011,08347717.065.862
2018-01-17HU00007116011,08347717.065.862
2018-01-17HU00007116011,08347717.065.862
2018-01-17HU00007116011,08347717.065.862
2018-01-17HU00007116011,08347717.065.862
2018-01-16HU00007116011,08350617.066.319
2018-01-16HU00007116011,08350617.066.319
2018-01-16HU00007116011,08350617.066.319
2018-01-16HU00007116011,08350617.066.319
2018-01-16HU00007116011,08350617.066.319
2018-01-15HU00007116011,08349217.103.202
2018-01-15HU00007116011,08349217.103.202
2018-01-15HU00007116011,08349217.103.202
2018-01-15HU00007116011,08349217.103.202
2018-01-15HU00007116011,08349217.103.202
2018-01-12HU00007116011,08343617.175.797
2018-01-12HU00007116011,08343617.175.797
2018-01-12HU00007116011,08343617.175.797
2018-01-12HU00007116011,08343617.175.797
2018-01-12HU00007116011,08343617.175.797
2018-01-11HU00007116011,08343417.175.765
2018-01-11HU00007116011,08343417.175.765
2018-01-11HU00007116011,08343417.175.765
2018-01-11HU00007116011,08343417.175.765
2018-01-11HU00007116011,08343417.175.765
2018-01-10HU00007116011,08339117.691.490
2018-01-10HU00007116011,08339117.691.490
2018-01-10HU00007116011,08339117.691.490
2018-01-10HU00007116011,08339117.691.490
2018-01-10HU00007116011,08339117.691.490
2018-01-09HU00007116011,08333417.627.888
2018-01-09HU00007116011,08333417.627.888
2018-01-09HU00007116011,08333417.627.888
2018-01-09HU00007116011,08333417.627.888
2018-01-09HU00007116011,08333417.627.888
2018-01-08HU00007116011,08332217.663.028
2018-01-08HU00007116011,08332217.663.028
2018-01-08HU00007116011,08332217.663.028
2018-01-08HU00007116011,08332217.663.028
2018-01-08HU00007116011,08332217.663.028
2018-01-05HU00007116011,08330617.729.323
2018-01-05HU00007116011,08330617.729.323
2018-01-05HU00007116011,08330617.729.323
2018-01-05HU00007116011,08330617.729.323
2018-01-05HU00007116011,08330617.729.323
2018-01-04HU00007116011,08321317.945.127
2018-01-04HU00007116011,08321317.945.127
2018-01-04HU00007116011,08321317.945.127
2018-01-04HU00007116011,08321317.945.127
2018-01-04HU00007116011,08321317.945.127
2018-01-03HU00007116011,08318017.944.581
2018-01-03HU00007116011,08318017.944.581
2018-01-03HU00007116011,08318017.944.581
2018-01-03HU00007116011,08318017.944.581
2018-01-03HU00007116011,08318017.944.581
2018-01-02HU00007116011,08308417.989.918
2018-01-02HU00007116011,08308417.989.918
2018-01-02HU00007116011,08308417.989.918
2018-01-02HU00007116011,08308417.989.918
2018-01-02HU00007116011,08308417.989.918
2017-12-29HU00007116011,08301317.988.739
2017-12-29HU00007116011,08301317.988.739
2017-12-29HU00007116011,08301317.988.739
2017-12-29HU00007116011,08301317.988.739
2017-12-29HU00007116011,08301317.988.739
2017-12-28HU00007116011,08301718.117.694
2017-12-28HU00007116011,08301718.117.694
2017-12-28HU00007116011,08301718.117.694
2017-12-28HU00007116011,08301718.117.694
2017-12-28HU00007116011,08301718.117.694
2017-12-27HU00007116011,08313018.119.584
2017-12-27HU00007116011,08313018.119.584
2017-12-27HU00007116011,08313018.119.584
2017-12-27HU00007116011,08313018.119.584
2017-12-27HU00007116011,08313018.119.584
2017-12-22HU00007116011,08306118.525.324
2017-12-22HU00007116011,08306118.525.324
2017-12-22HU00007116011,08306118.525.324
2017-12-22HU00007116011,08306118.525.324
2017-12-22HU00007116011,08306118.525.324
2017-12-21HU00007116011,08308018.525.649
2017-12-21HU00007116011,08308018.525.649
2017-12-21HU00007116011,08308018.525.649
2017-12-21HU00007116011,08308018.525.649
2017-12-21HU00007116011,08308018.525.649
2017-12-20HU00007116011,08304918.260.394
2017-12-20HU00007116011,08304918.260.394
2017-12-20HU00007116011,08304918.260.394
2017-12-20HU00007116011,08304918.260.394
2017-12-20HU00007116011,08304918.260.394
2017-12-19HU00007116011,08306018.353.172
2017-12-19HU00007116011,08306018.353.172
2017-12-19HU00007116011,08306018.353.172
2017-12-19HU00007116011,08306018.353.172
2017-12-19HU00007116011,08306018.353.172
2017-12-18HU00007116011,08306818.280.848
2017-12-18HU00007116011,08306818.280.848
2017-12-18HU00007116011,08306818.280.848
2017-12-18HU00007116011,08306818.280.848
2017-12-18HU00007116011,08306818.280.848
2017-12-15HU00007116011,08299918.470.793
2017-12-15HU00007116011,08299918.470.793
2017-12-15HU00007116011,08299918.470.793
2017-12-15HU00007116011,08299918.470.793
2017-12-15HU00007116011,08299918.470.793
2017-12-14HU00007116011,08311418.964.170
2017-12-14HU00007116011,08311418.964.170
2017-12-14HU00007116011,08311418.964.170
2017-12-14HU00007116011,08311418.964.170
2017-12-14HU00007116011,08311418.964.170
2017-12-13HU00007116011,08294218.961.159
2017-12-13HU00007116011,08294218.961.159
2017-12-13HU00007116011,08294218.961.159
2017-12-13HU00007116011,08294218.961.159
2017-12-13HU00007116011,08294218.961.159
2017-12-12HU00007116011,08287318.594.777
2017-12-12HU00007116011,08287318.594.777
2017-12-12HU00007116011,08287318.594.777
2017-12-12HU00007116011,08287318.594.777
2017-12-12HU00007116011,08287318.594.777
2017-12-11HU00007116011,08299319.085.020
2017-12-11HU00007116011,08299319.085.020
2017-12-11HU00007116011,08299319.085.020
2017-12-11HU00007116011,08299319.085.020
2017-12-11HU00007116011,08299319.085.020
2017-12-08HU00007116011,08295418.847.721
2017-12-08HU00007116011,08295418.847.721
2017-12-08HU00007116011,08295418.847.721
2017-12-08HU00007116011,08295418.847.721
2017-12-08HU00007116011,08295418.847.721
2017-12-07HU00007116011,08291118.317.362
2017-12-07HU00007116011,08291118.317.362
2017-12-07HU00007116011,08291118.317.362
2017-12-07HU00007116011,08291118.317.362
2017-12-07HU00007116011,08291118.317.362
2017-12-06HU00007116011,08290718.342.700
2017-12-06HU00007116011,08290718.342.700
2017-12-06HU00007116011,08290718.342.700
2017-12-06HU00007116011,08290718.342.700
2017-12-06HU00007116011,08290718.342.700
2017-12-05HU00007116011,08286118.270.397
2017-12-05HU00007116011,08286118.270.397
2017-12-05HU00007116011,08286118.270.397
2017-12-05HU00007116011,08286118.270.397
2017-12-05HU00007116011,08286118.270.397
2017-12-04HU00007116011,08285817.863.046
2017-12-04HU00007116011,08285817.863.046
2017-12-04HU00007116011,08285817.863.046
2017-12-04HU00007116011,08285817.863.046
2017-12-04HU00007116011,08285817.863.046
2017-12-01HU00007116011,08282317.270.195
2017-12-01HU00007116011,08282317.270.195
2017-12-01HU00007116011,08282317.270.195
2017-12-01HU00007116011,08282317.270.195
2017-12-01HU00007116011,08282317.270.195
2017-11-30HU00007116011,08273417.332.622
2017-11-30HU00007116011,08273417.332.622
2017-11-30HU00007116011,08273417.332.622
2017-11-30HU00007116011,08273417.332.622
2017-11-30HU00007116011,08273417.332.622
2017-11-29HU00007116011,08279417.333.583
2017-11-29HU00007116011,08279417.333.583
2017-11-29HU00007116011,08279417.333.583
2017-11-29HU00007116011,08279417.333.583
2017-11-29HU00007116011,08279417.333.583
2017-11-28HU00007116011,08278317.333.407
2017-11-28HU00007116011,08278317.333.407
2017-11-28HU00007116011,08278317.333.407
2017-11-28HU00007116011,08278317.333.407
2017-11-28HU00007116011,08278317.333.407
2017-11-27HU00007116011,08273817.332.686
2017-11-27HU00007116011,08273817.332.686
2017-11-27HU00007116011,08273817.332.686
2017-11-27HU00007116011,08273817.332.686
2017-11-27HU00007116011,08273817.332.686
2017-11-24HU00007116011,08269117.331.934
2017-11-24HU00007116011,08269117.331.934
2017-11-24HU00007116011,08269117.331.934
2017-11-24HU00007116011,08269117.331.934
2017-11-24HU00007116011,08269117.331.934
2017-11-23HU00007116011,08271717.332.350
2017-11-23HU00007116011,08271717.332.350
2017-11-23HU00007116011,08271717.332.350
2017-11-23HU00007116011,08271717.332.350
2017-11-23HU00007116011,08271717.332.350
2017-11-22HU00007116011,08264117.351.781
2017-11-22HU00007116011,08264117.351.781
2017-11-22HU00007116011,08264117.351.781
2017-11-22HU00007116011,08264117.351.781
2017-11-22HU00007116011,08264117.351.781
2017-11-21HU00007116011,08260817.458.151
2017-11-21HU00007116011,08260817.458.151
2017-11-21HU00007116011,08260817.458.151
2017-11-21HU00007116011,08260817.458.151
2017-11-21HU00007116011,08260817.458.151
2017-11-20HU00007116011,08256217.038.403
2017-11-20HU00007116011,08256217.038.403
2017-11-20HU00007116011,08256217.038.403
2017-11-20HU00007116011,08256217.038.403
2017-11-20HU00007116011,08256217.038.403
2017-11-17HU00007116011,08252917.304.430
2017-11-17HU00007116011,08252917.304.430
2017-11-17HU00007116011,08252917.304.430
2017-11-17HU00007116011,08252917.304.430
2017-11-17HU00007116011,08252917.304.430
2017-11-16HU00007116011,08251117.481.013
2017-11-16HU00007116011,08251117.481.013
2017-11-16HU00007116011,08251117.481.013
2017-11-16HU00007116011,08251117.481.013
2017-11-16HU00007116011,08251117.481.013
2017-11-15HU00007116011,08251817.786.324
2017-11-15HU00007116011,08251817.786.324
2017-11-15HU00007116011,08251817.786.324
2017-11-15HU00007116011,08251817.786.324
2017-11-15HU00007116011,08251817.786.324
2017-11-14HU00007116011,08247417.753.779
2017-11-14HU00007116011,08247417.753.779
2017-11-14HU00007116011,08247417.753.779
2017-11-14HU00007116011,08247417.753.779
2017-11-14HU00007116011,08247417.753.779
2017-11-13HU00007116011,08248517.753.960
2017-11-13HU00007116011,08248517.753.960
2017-11-13HU00007116011,08248517.753.960
2017-11-13HU00007116011,08248517.753.960
2017-11-13HU00007116011,08248517.753.960
2017-11-10HU00007116011,08248117.819.057
2017-11-10HU00007116011,08248117.819.057
2017-11-10HU00007116011,08248117.819.057
2017-11-10HU00007116011,08248117.819.057
2017-11-10HU00007116011,08248117.819.057
2017-11-09HU00007116011,08247717.855.553
2017-11-09HU00007116011,08247717.855.553
2017-11-09HU00007116011,08247717.855.553
2017-11-09HU00007116011,08247717.855.553
2017-11-09HU00007116011,08247717.855.553
2017-11-08HU00007116011,08248018.039.869
2017-11-08HU00007116011,08248018.039.869
2017-11-08HU00007116011,08248018.039.869
2017-11-08HU00007116011,08248018.039.869
2017-11-08HU00007116011,08248018.039.869
2017-11-07HU00007116011,08239018.038.369
2017-11-07HU00007116011,08239018.038.369
2017-11-07HU00007116011,08239018.038.369
2017-11-07HU00007116011,08239018.038.369
2017-11-07HU00007116011,08239018.038.369
2017-11-06HU00007116011,08239018.096.190
2017-11-06HU00007116011,08239018.096.190
2017-11-06HU00007116011,08239018.096.190
2017-11-06HU00007116011,08239018.096.190
2017-11-06HU00007116011,08239018.096.190
2017-11-03HU00007116011,08231118.022.552
2017-11-03HU00007116011,08231118.022.552
2017-11-03HU00007116011,08231118.022.552
2017-11-03HU00007116011,08231118.022.552
2017-11-03HU00007116011,08231118.022.552
2017-11-02HU00007116011,08233818.090.341
2017-11-02HU00007116011,08233818.090.341
2017-11-02HU00007116011,08233818.090.341
2017-11-02HU00007116011,08233818.090.341
2017-11-02HU00007116011,08233818.090.341
2017-10-31HU00007116011,08234319.731.867
2017-10-31HU00007116011,08234319.731.867
2017-10-31HU00007116011,08234319.731.867
2017-10-31HU00007116011,08234319.731.867
2017-10-31HU00007116011,08234319.731.867
2017-10-30HU00007116011,08234819.731.958
2017-10-30HU00007116011,08234819.731.958
2017-10-30HU00007116011,08234819.731.958
2017-10-30HU00007116011,08234819.731.958
2017-10-30HU00007116011,08234819.731.958
2017-10-27HU00007116011,08226219.759.244
2017-10-27HU00007116011,08226219.759.244
2017-10-27HU00007116011,08226219.759.244
2017-10-27HU00007116011,08226219.759.244
2017-10-27HU00007116011,08226219.759.244
2017-10-26HU00007116011,08216719.757.509
2017-10-26HU00007116011,08216719.757.509
2017-10-26HU00007116011,08216719.757.509
2017-10-26HU00007116011,08216719.757.509
2017-10-26HU00007116011,08216719.757.509
2017-10-25HU00007116011,08201119.799.005
2017-10-25HU00007116011,08201119.799.005
2017-10-25HU00007116011,08201119.799.005
2017-10-25HU00007116011,08201119.799.005
2017-10-25HU00007116011,08201119.799.005
2017-10-24HU00007116011,08185719.925.430
2017-10-24HU00007116011,08185719.925.430
2017-10-24HU00007116011,08185719.925.430
2017-10-24HU00007116011,08185719.925.430
2017-10-24HU00007116011,08185719.925.430
2017-10-20HU00007116011,08168217.649.961
2017-10-20HU00007116011,08168217.649.961
2017-10-20HU00007116011,08168217.649.961
2017-10-20HU00007116011,08168217.649.961
2017-10-20HU00007116011,08168217.649.961
2017-10-19HU00007116011,08171017.611.922
2017-10-19HU00007116011,08171017.611.922
2017-10-19HU00007116011,08171017.611.922
2017-10-19HU00007116011,08171017.611.922
2017-10-19HU00007116011,08171017.611.922
2017-10-18HU00007116011,08159117.609.984
2017-10-18HU00007116011,08159117.609.984
2017-10-18HU00007116011,08159117.609.984
2017-10-18HU00007116011,08159117.609.984
2017-10-18HU00007116011,08159117.609.984
2017-10-17HU00007116011,08170917.545.078
2017-10-17HU00007116011,08170917.545.078
2017-10-17HU00007116011,08170917.545.078
2017-10-17HU00007116011,08170917.545.078
2017-10-17HU00007116011,08170917.545.078
2017-10-16HU00007116011,08170217.544.964
2017-10-16HU00007116011,08170217.544.964
2017-10-16HU00007116011,08170217.544.964
2017-10-16HU00007116011,08170217.544.964
2017-10-16HU00007116011,08170217.544.964
2017-10-13HU00007116011,08161117.638.490
2017-10-13HU00007116011,08161117.638.490
2017-10-13HU00007116011,08161117.638.490
2017-10-13HU00007116011,08161117.638.490
2017-10-13HU00007116011,08161117.638.490
2017-10-12HU00007116011,08167617.712.190
2017-10-12HU00007116011,08167617.712.190
2017-10-12HU00007116011,08167617.712.190
2017-10-12HU00007116011,08167617.712.190
2017-10-12HU00007116011,08167617.712.190
2017-10-11HU00007116011,08159117.732.375
2017-10-11HU00007116011,08159117.732.375
2017-10-11HU00007116011,08159117.732.375
2017-10-11HU00007116011,08159117.732.375
2017-10-11HU00007116011,08159117.732.375
2017-10-10HU00007116011,08154017.777.623
2017-10-10HU00007116011,08154017.777.623
2017-10-10HU00007116011,08154017.777.623
2017-10-10HU00007116011,08154017.777.623
2017-10-10HU00007116011,08154017.777.623
2017-10-09HU00007116011,08160518.130.617
2017-10-09HU00007116011,08160518.130.617
2017-10-09HU00007116011,08160518.130.617
2017-10-09HU00007116011,08160518.130.617
2017-10-09HU00007116011,08160518.130.617
2017-10-06HU00007116011,08148020.328.237
2017-10-06HU00007116011,08148020.328.237
2017-10-06HU00007116011,08148020.328.237
2017-10-06HU00007116011,08148020.328.237
2017-10-06HU00007116011,08148020.328.237
2017-10-05HU00007116011,08157620.330.041
2017-10-05HU00007116011,08157620.330.041
2017-10-05HU00007116011,08157620.330.041
2017-10-05HU00007116011,08157620.330.041
2017-10-05HU00007116011,08157620.330.041
2017-10-04HU00007116011,08150820.328.763
2017-10-04HU00007116011,08150820.328.763
2017-10-04HU00007116011,08150820.328.763
2017-10-04HU00007116011,08150820.328.763
2017-10-04HU00007116011,08150820.328.763
2017-10-03HU00007116011,08137620.326.282
2017-10-03HU00007116011,08137620.326.282
2017-10-03HU00007116011,08137620.326.282
2017-10-03HU00007116011,08137620.326.282
2017-10-03HU00007116011,08137620.326.282
2017-10-02HU00007116011,08130020.301.587
2017-09-29HU00007116011,08134320.258.001
2017-09-29HU00007116011,08134320.258.001
2017-09-29HU00007116011,08134320.258.001
2017-09-29HU00007116011,08134320.258.001
2017-09-29HU00007116011,08134320.258.001
2017-09-28HU00007116011,08138620.258.806
2017-09-28HU00007116011,08138620.258.806
2017-09-28HU00007116011,08138620.258.806
2017-09-28HU00007116011,08138620.258.806
2017-09-28HU00007116011,08138620.258.806
2017-09-27HU00007116011,08155420.237.236
2017-09-27HU00007116011,08155420.237.236
2017-09-27HU00007116011,08155420.237.236
2017-09-27HU00007116011,08155420.237.236
2017-09-27HU00007116011,08155420.237.236
2017-09-26HU00007116011,08146220.235.515
2017-09-26HU00007116011,08146220.235.515
2017-09-26HU00007116011,08146220.235.515
2017-09-26HU00007116011,08146220.235.515
2017-09-26HU00007116011,08146220.235.515
2017-09-25HU00007116011,08133220.155.256
2017-09-25HU00007116011,08133220.155.256
2017-09-25HU00007116011,08133220.155.256
2017-09-25HU00007116011,08133220.155.256
2017-09-25HU00007116011,08133220.155.256
2017-09-22HU00007116011,08121819.922.166
2017-09-22HU00007116011,08121819.922.166
2017-09-22HU00007116011,08121819.922.166
2017-09-22HU00007116011,08121819.922.166
2017-09-22HU00007116011,08121819.922.166
2017-09-21HU00007116011,08109419.919.881
2017-09-21HU00007116011,08109419.919.881
2017-09-21HU00007116011,08109419.919.881
2017-09-21HU00007116011,08109419.919.881
2017-09-21HU00007116011,08109419.919.881
2017-09-20HU00007116011,08106219.780.052
2017-09-20HU00007116011,08106219.780.052
2017-09-20HU00007116011,08106219.780.052
2017-09-20HU00007116011,08106219.780.052
2017-09-20HU00007116011,08106219.780.052