| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
DIALÓG Árupiaci Származtatott Befektetési Alap | ||||
| Évesített hozam: -8,79% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-05-20 | HU0000711551 | 0,757400 | 40.917.300 | |
| 2015-05-19 | HU0000711551 | 0,757500 | 40.923.000 | |
| 2015-05-18 | HU0000711551 | 0,757600 | 40.928.800 | |
| 2015-05-15 | HU0000711551 | 0,758000 | 40.953.600 | |
| 2015-05-14 | HU0000711551 | 0,758200 | 16.331.700 | |
| 2015-05-13 | HU0000711551 | 0,758400 | 16.335.300 | |
| 2015-05-12 | HU0000711551 | 0,758900 | 16.345.300 | |
| 2015-05-11 | HU0000711551 | 0,759000 | 16.349.300 | |
| 2015-05-08 | HU0000711551 | 0,760000 | 16.370.600 | |
| 2015-05-07 | HU0000711551 | 0,760600 | 16.383.200 | |
|
|
||||
| 2015-05-06 | HU0000711551 | 0,760800 | 16.387.300 | |
| 2015-05-05 | HU0000711551 | 0,760900 | 16.389.600 | |
| 2015-05-04 | HU0000711551 | 0,761300 | 16.397.800 | |
| 2015-04-30 | HU0000711551 | 0,762700 | 16.428.300 | |
| 2015-04-29 | HU0000711551 | 0,763000 | 16.435.200 | |
| 2015-04-28 | HU0000711551 | 0,763300 | 16.441.000 | |
| 2015-04-27 | HU0000711551 | 0,763700 | 16.450.600 | |
| 2015-04-24 | HU0000711551 | 0,764700 | 16.472.100 | |
| 2015-04-23 | HU0000711551 | 0,765200 | 16.481.300 | |
| 2015-04-22 | HU0000711551 | 0,765400 | 16.486.300 | |
| 2015-04-21 | HU0000711551 | 0,765600 | 16.490.800 | |
| 2015-04-20 | HU0000711551 | 0,766200 | 16.503.600 | |
| 2015-04-17 | HU0000711551 | 0,767400 | 16.529.000 | |
| 2015-04-16 | HU0000711551 | 0,767900 | 18.764.600 | |
| 2015-04-15 | HU0000711551 | 0,768000 | 18.765.400 | |
| 2015-04-14 | HU0000711551 | 0,768300 | 18.773.500 | |
| 2015-04-13 | HU0000711551 | 0,768700 | 18.782.900 | |
| 2015-04-10 | HU0000711551 | 0,769700 | 18.807.400 | |
| 2015-04-09 | HU0000711551 | 0,770100 | 19.784.600 | |
| 2015-04-08 | HU0000711551 | 0,770300 | 19.790.100 | |
| 2015-04-07 | HU0000711551 | 0,770700 | 19.799.800 | |
| 2015-04-03 | HU0000711551 | 0,771900 | 19.831.900 | |
| 2015-04-02 | HU0000711551 | 0,772200 | 19.838.200 | |
| 2015-04-01 | HU0000711551 | 0,772500 | 19.846.300 | |
| 2015-03-31 | HU0000711551 | 0,772700 | 19.852.200 | |
| 2015-03-30 | HU0000711551 | 0,773700 | 19.877.600 | |
| 2015-03-26 | HU0000711551 | 0,774900 | 19.907.900 | |
| 2015-03-25 | HU0000711551 | 0,775100 | 19.914.100 | |
| 2015-03-24 | HU0000711551 | 0,775500 | 19.922.400 | |
| 2015-03-23 | HU0000711551 | 0,775900 | 19.934.400 | |
| 2015-03-20 | HU0000711551 | 0,776900 | 21.162.500 | |
| 2015-03-19 | HU0000711551 | 0,777100 | 21.167.700 | |
| 2015-03-18 | HU0000711551 | 0,777400 | 21.176.700 | |
| 2015-03-17 | HU0000711551 | 0,777600 | 21.182.800 | |
| 2015-03-16 | HU0000711551 | 0,778000 | 21.191.700 | |
| 2015-03-13 | HU0000711551 | 0,778800 | 21.215.900 | |
| 2015-03-12 | HU0000711551 | 0,779000 | 21.220.400 | |
| 2015-03-11 | HU0000711551 | 0,779200 | 21.226.300 | |
| 2015-03-10 | HU0000711551 | 0,779700 | 21.239.100 | |
| 2015-03-09 | HU0000711551 | 0,780400 | 21.257.900 | |
| 2015-03-06 | HU0000711551 | 0,781200 | 21.279.600 | |
| 2015-03-05 | HU0000711551 | 0,781400 | 21.286.700 | |
| 2015-03-04 | HU0000711551 | 0,781800 | 21.295.400 | |
| 2015-03-03 | HU0000711551 | 0,782000 | 21.303.100 | |
| 2015-03-02 | HU0000711551 | 0,782200 | 21.307.600 | |
| 2015-02-27 | HU0000711551 | 0,783400 | 21.339.400 | |
| 2015-02-26 | HU0000711551 | 0,783600 | 21.346.500 | |
| 2015-02-25 | HU0000711551 | 0,784000 | 21.356.900 | |
| 2015-02-24 | HU0000711551 | 0,784400 | 21.366.100 | |
| 2015-02-23 | HU0000711551 | 0,784600 | 21.373.200 | |
| 2015-02-20 | HU0000711551 | 0,785500 | 21.397.900 | |
| 2015-02-19 | HU0000711551 | 0,785800 | 21.404.700 | |
| 2015-02-18 | HU0000711551 | 0,786000 | 21.411.300 | |
| 2015-02-17 | HU0000711551 | 0,786300 | 21.420.100 | |
| 2015-02-16 | HU0000711551 | 0,786600 | 21.426.800 | |
| 2015-02-13 | HU0000711551 | 0,788300 | 37.237.600 | |
| 2015-02-12 | HU0000711551 | 0,788400 | 37.245.400 | |
| 2015-02-11 | HU0000711551 | 0,788700 | 37.258.700 | |
| 2015-02-10 | HU0000711551 | 0,788800 | 37.264.700 | |
| 2015-02-09 | HU0000711551 | 0,789000 | 37.271.500 | |
| 2015-02-06 | HU0000711551 | 0,789400 | 37.291.600 | |
| 2015-02-05 | HU0000711551 | 0,789600 | 37.301.300 | |
| 2015-02-04 | HU0000711551 | 0,789800 | 37.310.300 | |
| 2015-02-03 | HU0000711551 | 0,790000 | 37.319.400 | |
| 2015-02-02 | HU0000711551 | 0,790200 | 37.330.400 | |
| 2015-01-30 | HU0000711551 | 0,790900 | 37.361.500 | |
| 2015-01-29 | HU0000711551 | 0,791000 | 37.368.700 | |
| 2015-01-28 | HU0000711551 | 0,791200 | 37.377.400 | |
| 2015-01-27 | HU0000711551 | 0,791400 | 37.383.900 | |
| 2015-01-26 | HU0000711551 | 0,791500 | 37.390.900 | |
| 2015-01-23 | HU0000711551 | 0,791900 | 37.410.400 | |
| 2015-01-22 | HU0000711551 | 0,792200 | 37.423.100 | |
| 2015-01-21 | HU0000711551 | 0,792400 | 37.431.600 | |
| 2015-01-20 | HU0000711551 | 0,792600 | 37.443.600 | |
| 2015-01-19 | HU0000711551 | 0,792800 | 37.452.100 | |
| 2015-01-16 | HU0000711551 | 0,793200 | 37.472.400 | |
| 2015-01-15 | HU0000711551 | 0,793400 | 37.481.700 | |
| 2015-01-14 | HU0000711551 | 0,793500 | 36.485.700 | |
| 2015-01-13 | HU0000711551 | 0,793600 | 35.493.700 | |
| 2015-01-12 | HU0000711551 | 0,793800 | 35.501.600 | |
| 2015-01-09 | HU0000711551 | 0,794100 | 35.517.400 | |
| 2015-01-08 | HU0000711551 | 0,794300 | 35.524.200 | |
| 2015-01-07 | HU0000711551 | 0,794500 | 35.534.800 | |
| 2015-01-06 | HU0000711551 | 0,794700 | 35.540.700 | |
| 2015-01-05 | HU0000711551 | 0,795800 | 35.589.500 | |
| 2014-12-31 | HU0000711551 | 0,796600 | 35.628.400 | |
| 2014-12-30 | HU0000711551 | 0,797600 | 70.087.500 | |
| 2014-12-29 | HU0000711551 | 0,797700 | 70.093.700 | |
| 2014-12-23 | HU0000711551 | 0,798200 | 112.505.000 | |
| 2014-12-22 | HU0000711551 | 0,798200 | 112.504.000 | |
| 2014-12-19 | HU0000711551 | 0,798400 | 112.522.000 | |
| 2014-12-18 | HU0000711551 | 0,798400 | 112.522.000 | |
| 2014-12-17 | HU0000711551 | 0,798400 | 112.527.000 | |
| 2014-12-16 | HU0000711551 | 0,798400 | 112.529.000 | |
| 2014-12-15 | HU0000711551 | 0,798400 | 112.528.000 | |
| 2014-12-12 | HU0000711551 | 0,798400 | 112.522.000 | |
| 2014-12-11 | HU0000711551 | 0,798400 | 112.524.000 | |
| 2014-12-10 | HU0000711551 | 0,798400 | 112.527.000 | |
| 2014-12-09 | HU0000711551 | 0,798400 | 112.527.000 | |
| 2014-12-08 | HU0000711551 | 0,798400 | 112.523.000 | |
| 2014-12-05 | HU0000711551 | 0,798500 | 112.535.000 | |
| 2014-12-04 | HU0000711551 | 0,798500 | 112.539.000 | |
| 2014-12-03 | HU0000711551 | 0,798500 | 112.543.000 | |
| 2014-12-02 | HU0000711551 | 0,798200 | 112.496.000 | |
| 2014-12-01 | HU0000711551 | 0,798200 | 112.498.000 | |
| 2014-11-28 | HU0000711551 | 0,798300 | 112.518.000 | |
| 2014-11-27 | HU0000711551 | 0,809600 | 135.836.000 | |
| 2014-11-26 | HU0000711551 | 0,817100 | 137.105.000 | |
| 2014-11-25 | HU0000711551 | 0,823800 | 138.220.000 | |
| 2014-11-24 | HU0000711551 | 0,823500 | 138.182.000 | |
| 2014-11-21 | HU0000711551 | 0,824400 | 138.329.000 | |
| 2014-11-20 | HU0000711551 | 0,819800 | 137.551.000 | |
| 2014-11-19 | HU0000711551 | 0,823500 | 138.173.000 | |
| 2014-11-18 | HU0000711551 | 0,819200 | 137.448.000 | |
| 2014-11-17 | HU0000711551 | 0,820800 | 137.716.000 | |
| 2014-11-14 | HU0000711551 | 0,819400 | 137.488.000 | |
| 2014-11-13 | HU0000711551 | 0,815600 | 136.848.000 | |
| 2014-11-12 | HU0000711551 | 0,821200 | 137.797.000 | |
| 2014-11-11 | HU0000711551 | 0,819200 | 137.447.000 | |
| 2014-11-10 | HU0000711551 | 0,825100 | 138.449.000 | |
| 2014-11-07 | HU0000711551 | 0,826300 | 138.641.000 | |
| 2014-11-06 | HU0000711551 | 0,820400 | 137.661.000 | |
| 2014-11-05 | HU0000711551 | 0,821800 | 137.890.000 | |
| 2014-11-04 | HU0000711551 | 0,823300 | 138.149.000 | |
| 2014-11-03 | HU0000711551 | 0,833600 | 139.878.000 | |
| 2014-10-31 | HU0000711551 | 0,829000 | 139.095.000 | |
| 2014-10-30 | HU0000711551 | 0,839200 | 140.807.000 | |
| 2014-10-29 | HU0000711551 | 0,849900 | 142.603.000 | |
| 2014-10-28 | HU0000711551 | 0,845900 | 141.931.000 | |
| 2014-10-27 | HU0000711551 | 0,843400 | 141.522.000 | |
| 2014-10-22 | HU0000711551 | 0,850800 | 142.753.000 | |
| 2014-10-21 | HU0000711551 | 0,851400 | 142.863.000 | |
| 2014-10-20 | HU0000711551 | 0,849500 | 142.532.000 | |
| 2014-10-17 | HU0000711551 | 0,852000 | 142.955.000 | |
| 2014-10-16 | HU0000711551 | 0,845800 | 141.917.000 | |
| 2014-10-15 | HU0000711551 | 0,847300 | 142.164.000 | |
| 2014-10-14 | HU0000711551 | 0,847200 | 142.146.000 | |
| 2014-10-13 | HU0000711551 | 0,847900 | 142.264.000 | |
| 2014-10-10 | HU0000711551 | 0,845700 | 141.907.000 | |
| 2014-10-09 | HU0000711551 | 0,852300 | 143.005.000 | |
| 2014-10-08 | HU0000711551 | 0,850900 | 142.777.000 | |
| 2014-10-07 | HU0000711551 | 0,848600 | 142.380.000 | |
| 2014-10-06 | HU0000711551 | 0,844300 | 141.661.000 | |
| 2014-10-03 | HU0000711551 | 0,835000 | 140.098.000 | |
| 2014-10-02 | HU0000711551 | 0,839100 | 140.786.000 | |
| 2014-10-01 | HU0000711551 | 0,831300 | 139.486.000 | |
| 2014-09-30 | HU0000711551 | 0,828000 | 138.930.000 | |
| 2014-09-29 | HU0000711551 | 0,825900 | 138.572.000 | |
| 2014-09-26 | HU0000711551 | 0,819400 | 137.481.000 | |
| 2014-09-25 | HU0000711551 | 0,818200 | 137.281.000 | |
| 2014-09-24 | HU0000711551 | 0,826000 | 138.600.000 | |
| 2014-09-23 | HU0000711551 | 0,820200 | 137.614.000 | |
| 2014-09-22 | HU0000711551 | 0,817600 | 137.191.000 | |
| 2014-09-19 | HU0000711551 | 0,819000 | 137.416.000 | |
| 2014-09-18 | HU0000711551 | 0,827600 | 138.865.000 | |
| 2014-09-17 | HU0000711551 | 0,832300 | 139.648.000 | |
| 2014-09-16 | HU0000711551 | 0,833600 | 139.868.000 | |
| 2014-09-15 | HU0000711551 | 0,831800 | 139.573.000 | |
| 2014-09-12 | HU0000711551 | 0,843200 | 141.483.000 | |
| 2014-09-11 | HU0000711551 | 0,844700 | 141.730.000 | |
| 2014-09-10 | HU0000711551 | 0,855400 | 143.534.000 | |
| 2014-09-09 | HU0000711551 | 0,851100 | 142.815.000 | |
| 2014-09-08 | HU0000711551 | 0,851500 | 142.877.000 | |
| 2014-09-05 | HU0000711551 | 0,853000 | 143.127.000 | |
| 2014-09-04 | HU0000711551 | 0,853500 | 143.213.000 | |
| 2014-09-03 | HU0000711551 | 0,853300 | 143.175.000 | |
| 2014-09-02 | HU0000711551 | 0,853400 | 143.193.000 | |
| 2014-09-01 | HU0000711551 | 0,856700 | 143.755.000 | |
| 2014-08-29 | HU0000711551 | 0,858900 | 144.124.000 | |
| 2014-08-28 | HU0000711551 | 0,863100 | 149.115.000 | |
| 2014-08-27 | HU0000711551 | 0,850100 | 149.520.000 | |
| 2014-08-26 | HU0000711551 | 0,851000 | 149.678.000 | |
| 2014-08-25 | HU0000711551 | 0,867100 | 152.519.000 | |
| 2014-08-22 | HU0000711551 | 0,866900 | 152.485.000 | |
| 2014-08-21 | HU0000711551 | 0,860400 | 151.337.000 | |
| 2014-08-19 | HU0000711551 | 0,859900 | 151.254.000 | |
| 2014-08-18 | HU0000711551 | 0,862200 | 151.648.000 | |
| 2014-08-15 | HU0000711551 | 0,858400 | 150.987.000 | |
| 2014-08-14 | HU0000711551 | 0,858900 | 151.076.000 | |
| 2014-08-13 | HU0000711551 | 0,858000 | 150.925.000 | |
| 2014-08-12 | HU0000711551 | 0,859100 | 151.114.000 | |
| 2014-08-11 | HU0000711551 | 0,864000 | 151.966.000 | |
| 2014-08-08 | HU0000711551 | 0,865300 | 152.204.000 | |
| 2014-08-07 | HU0000711551 | 0,867000 | 152.500.000 | |
| 2014-08-06 | HU0000711551 | 0,867800 | 152.642.000 | |
| 2014-08-05 | HU0000711551 | 0,859100 | 151.116.000 | |
| 2014-08-04 | HU0000711551 | 0,864000 | 151.978.000 | |
| 2014-08-01 | HU0000711551 | 0,867700 | 152.625.000 | |
| 2014-07-31 | HU0000711551 | 0,845100 | 148.643.000 | |
| 2014-07-30 | HU0000711551 | 0,842700 | 148.229.000 | |
| 2014-07-29 | HU0000711551 | 0,843600 | 148.382.000 | |
| 2014-07-28 | HU0000711551 | 0,849800 | 149.481.000 | |
| 2014-07-25 | HU0000711551 | 0,841500 | 148.020.000 | |
| 2014-07-24 | HU0000711551 | 0,842400 | 148.168.000 | |
| 2014-07-23 | HU0000711551 | 0,837400 | 147.296.000 | |
| 2014-07-22 | HU0000711551 | 0,840700 | 147.879.000 | |
| 2014-07-21 | HU0000711551 | 0,840600 | 147.862.000 | |
| 2014-07-18 | HU0000711551 | 0,846800 | 148.943.000 | |
| 2014-07-17 | HU0000711551 | 0,847200 | 149.023.000 | |
| 2014-07-16 | HU0000711551 | 0,855200 | 150.423.000 | |
| 2014-07-15 | HU0000711551 | 0,867900 | 152.655.000 | |
| 2014-07-14 | HU0000711551 | 0,868400 | 152.748.000 | |
| 2014-07-11 | HU0000711551 | 0,879300 | 154.672.000 | |
| 2014-07-10 | HU0000711551 | 0,887500 | 156.101.000 | |
| 2014-07-09 | HU0000711551 | 0,886600 | 159.154.000 | |
| 2014-07-08 | HU0000711551 | 0,889000 | 159.574.000 | |
| 2014-07-07 | HU0000711551 | 0,890500 | 159.859.000 | |
| 2014-07-04 | HU0000711551 | 0,900700 | 161.681.000 | |
| 2014-07-03 | HU0000711551 | 0,900800 | 161.692.000 | |
| 2014-07-02 | HU0000711551 | 0,901900 | 161.907.000 | |
| 2014-07-01 | HU0000711551 | 0,902200 | 161.948.000 | |
| 2014-06-30 | HU0000711551 | 0,913000 | 163.894.000 | |
| 2014-06-27 | HU0000711551 | 0,918400 | 164.866.000 | |
| 2014-06-26 | HU0000711551 | 0,915300 | 164.308.000 | |
| 2014-06-25 | HU0000711551 | 0,912800 | 163.855.000 | |
| 2014-06-24 | HU0000711551 | 0,905000 | 162.454.000 | |
| 2014-06-23 | HU0000711551 | 0,910400 | 163.427.000 | |
| 2014-06-20 | HU0000711551 | 0,910500 | 163.439.000 | |
| 2014-06-19 | HU0000711551 | 0,903800 | 162.243.000 | |
| 2014-06-18 | HU0000711551 | 0,899100 | 161.394.000 | |
| 2014-06-17 | HU0000711551 | 0,894800 | 160.625.000 | |
| 2014-06-16 | HU0000711551 | 0,900600 | 161.656.000 | |
| 2014-06-13 | HU0000711551 | 0,900600 | 161.661.000 | |
| 2014-06-12 | HU0000711551 | 0,896700 | 160.957.000 | |
| 2014-06-11 | HU0000711551 | 0,900200 | 161.594.000 | |
| 2014-06-10 | HU0000711551 | 0,899600 | 161.490.000 | |
| 2014-06-06 | HU0000711551 | 0,898900 | 161.361.000 | |
| 2014-06-05 | HU0000711551 | 0,899200 | 161.409.000 | |
| 2014-06-04 | HU0000711551 | 0,902900 | 162.078.000 | |
| 2014-06-03 | HU0000711551 | 0,904000 | 162.270.000 | |
| 2014-06-02 | HU0000711551 | 0,905500 | 162.542.000 | |
| 2014-05-30 | HU0000711551 | 0,911300 | 163.585.000 | |
| 2014-05-29 | HU0000711551 | 0,912300 | 163.760.000 | |
| 2014-05-28 | HU0000711551 | 0,913500 | 163.971.000 | |
| 2014-05-27 | HU0000711551 | 0,918400 | 164.866.000 | |
| 2014-05-26 | HU0000711551 | 0,924600 | 165.974.000 | |
| 2014-05-23 | HU0000711551 | 0,924300 | 165.926.000 | |
| 2014-05-22 | HU0000711551 | 0,927500 | 166.492.000 | |
| 2014-05-21 | HU0000711551 | 0,922500 | 165.605.000 | |
| 2014-05-20 | HU0000711551 | 0,925800 | 166.182.000 | |
| 2014-05-19 | HU0000711551 | 0,922200 | 165.544.000 | |
| 2014-05-16 | HU0000711551 | 0,921100 | 165.346.000 | |
| 2014-05-15 | HU0000711551 | 0,927400 | 166.480.000 | |
| 2014-05-14 | HU0000711551 | 0,929000 | 166.765.000 | |
| 2014-05-13 | HU0000711551 | 0,929900 | 166.930.000 | |
| 2014-05-12 | HU0000711551 | 0,929200 | 166.802.000 | |
| 2014-05-09 | HU0000711551 | 0,931300 | 167.168.000 | |
| 2014-05-08 | HU0000711551 | 0,931200 | 167.153.000 | |
| 2014-05-07 | HU0000711551 | 0,929000 | 166.759.000 | |
| 2014-05-06 | HU0000711551 | 0,930000 | 166.951.000 | |
| 2014-05-05 | HU0000711551 | 0,934100 | 167.679.000 | |
| 2014-04-30 | HU0000711551 | 0,932600 | 167.412.000 | |
| 2014-04-29 | HU0000711551 | 0,932000 | 167.306.000 | |
| 2014-04-28 | HU0000711551 | 0,932000 | 167.297.000 | |
| 2014-04-25 | HU0000711551 | 0,931900 | 167.275.000 | |
| 2014-04-24 | HU0000711551 | 0,926700 | 166.342.000 | |
| 2014-04-23 | HU0000711551 | 0,923400 | 165.763.000 | |
| 2014-04-22 | HU0000711551 | 0,924400 | 165.935.000 | |
| 2014-04-18 | HU0000711551 | 0,931300 | 167.183.000 | |
| 2014-04-17 | HU0000711551 | 0,931200 | 167.161.000 | |
| 2014-04-16 | HU0000711551 | 0,933900 | 167.644.000 | |
| 2014-04-15 | HU0000711551 | 0,926700 | 166.341.000 | |
| 2014-04-14 | HU0000711551 | 0,925400 | 166.117.000 | |
| 2014-04-11 | HU0000711551 | 0,922400 | 165.581.000 | |
| 2014-04-10 | HU0000711551 | 0,923800 | 165.826.000 | |
| 2014-04-09 | HU0000711551 | 0,925200 | 167.071.000 | |
| 2014-04-08 | HU0000711551 | 0,917900 | 165.755.000 | |
| 2014-04-07 | HU0000711551 | 0,917700 | 165.721.000 | |
| 2014-04-04 | HU0000711551 | 0,914700 | 165.190.000 | |
| 2014-04-03 | HU0000711551 | 0,914200 | 165.092.000 | |
| 2014-04-02 | HU0000711551 | 0,915900 | 165.397.000 | |
| 2014-04-01 | HU0000711551 | 0,923000 | 166.672.000 | |
| 2014-03-31 | HU0000711551 | 0,917100 | 165.615.000 | |
| 2014-03-28 | HU0000711551 | 0,920000 | 166.146.000 | |
| 2014-03-27 | HU0000711551 | 0,918000 | 165.783.000 | |
| 2014-03-26 | HU0000711551 | 0,915100 | 165.246.000 | |
| 2014-03-25 | HU0000711551 | 0,918600 | 165.891.000 | |
| 2014-03-24 | HU0000711551 | 0,917100 | 165.622.000 | |
| 2014-03-21 | HU0000711551 | 0,912900 | 164.853.000 | |
| 2014-03-20 | HU0000711551 | 0,916600 | 165.526.000 | |
| 2014-03-19 | HU0000711551 | 0,918800 | 165.915.000 | |
| 2014-03-18 | HU0000711551 | 0,912800 | 164.838.000 | |
| 2014-03-17 | HU0000711551 | 0,913400 | 164.955.000 | |
| 2014-03-14 | HU0000711551 | 0,915900 | 165.391.000 | |
| 2014-03-13 | HU0000711551 | 0,912500 | 164.792.000 | |
| 2014-03-12 | HU0000711551 | 0,910900 | 164.488.000 | |
| 2014-03-11 | HU0000711551 | 0,912200 | 164.735.000 | |
| 2014-03-10 | HU0000711551 | 0,916000 | 165.411.000 | |
| 2014-03-07 | HU0000711551 | 0,914800 | 165.205.000 | |
| 2014-03-06 | HU0000711551 | 0,911300 | 164.568.000 | |
| 2014-03-05 | HU0000711551 | 0,909900 | 164.310.000 | |
| 2014-03-04 | HU0000711551 | 0,909900 | 164.320.000 | |
| 2014-03-03 | HU0000711551 | 0,910700 | 164.463.000 | |
| 2014-02-28 | HU0000711551 | 0,895900 | 161.784.000 | |
| 2014-02-27 | HU0000711551 | 0,902200 | 162.921.000 | |
| 2014-02-26 | HU0000711551 | 0,902200 | 162.918.000 | |
| 2014-02-25 | HU0000711551 | 0,901600 | 162.808.000 | |
| 2014-02-24 | HU0000711551 | 0,900800 | 162.663.000 | |
| 2014-02-21 | HU0000711551 | 0,900100 | 162.539.000 | |
| 2014-02-20 | HU0000711551 | 0,899500 | 162.439.000 | |
| 2014-02-19 | HU0000711551 | 0,897400 | 162.063.000 | |
| 2014-02-18 | HU0000711551 | 0,895200 | 161.653.000 | |
| 2014-02-17 | HU0000711551 | 0,891700 | 161.020.000 | |
| 2014-02-14 | HU0000711551 | 0,889900 | 160.694.000 | |
| 2014-02-13 | HU0000711551 | 0,886600 | 160.099.000 | |
| 2014-02-12 | HU0000711551 | 0,885900 | 159.978.000 | |
| 2014-02-11 | HU0000711551 | 0,883100 | 159.471.000 | |
| 2014-02-10 | HU0000711551 | 0,884100 | 159.661.000 | |
| 2014-02-07 | HU0000711551 | 0,881900 | 159.253.000 | |
| 2014-02-06 | HU0000711551 | 0,881400 | 159.173.000 | |
| 2014-02-05 | HU0000711551 | 0,876500 | 158.284.000 | |
| 2014-02-04 | HU0000711551 | 0,871300 | 157.343.000 | |
| 2014-02-03 | HU0000711551 | 0,868900 | 156.914.000 | |
| 2014-01-31 | HU0000711551 | 0,864900 | 156.186.000 | |
| 2014-01-30 | HU0000711551 | 0,864200 | 156.066.000 | |
| 2014-01-29 | HU0000711551 | 0,869600 | 157.030.000 | |
| 2014-01-28 | HU0000711551 | 0,876100 | 158.214.000 | |
| 2014-01-27 | HU0000711551 | 0,878200 | 158.599.000 | |
| 2014-01-24 | HU0000711551 | 0,876000 | 158.202.000 | |
| 2014-01-23 | HU0000711551 | 0,879000 | 158.726.000 | |
| 2014-01-22 | HU0000711551 | 0,872900 | 157.629.000 | |
| 2014-01-21 | HU0000711551 | 0,871500 | 157.383.000 | |
| 2014-01-20 | HU0000711551 | 0,873300 | 157.703.000 | |
| 2014-01-17 | HU0000711551 | 0,873600 | 157.751.000 | |
| 2014-01-16 | HU0000711551 | 0,874100 | 157.851.000 | |
| 2014-01-15 | HU0000711551 | 0,874100 | 157.856.000 | |
| 2014-01-14 | HU0000711551 | 0,876200 | 158.234.000 | |
| 2014-01-13 | HU0000711551 | 0,874000 | 157.823.000 | |
| 2014-01-10 | HU0000711551 | 0,871500 | 157.386.000 | |
| 2014-01-09 | HU0000711551 | 0,869500 | 157.013.000 | |
| 2014-01-08 | HU0000711551 | 0,875100 | 158.039.000 | |
| 2014-01-07 | HU0000711551 | 0,877200 | 158.413.000 | |
| 2014-01-06 | HU0000711551 | 0,878600 | 158.667.000 | |
| 2014-01-03 | HU0000711551 | 0,874600 | 157.935.000 | |
| 2014-01-02 | HU0000711551 | 0,876600 | 158.303.000 | |
| 2013-12-31 | HU0000711551 | 0,876400 | 158.264.000 | |
| 2013-12-30 | HU0000711551 | 0,878700 | 158.689.000 | |
| 2013-12-23 | HU0000711551 | 0,881900 | 159.261.000 | |
| 2013-12-20 | HU0000711551 | 0,882800 | 159.415.000 | |
| 2013-12-19 | HU0000711551 | 0,876900 | 158.349.000 | |
| 2013-12-18 | HU0000711551 | 0,881800 | 159.233.000 | |
| 2013-12-17 | HU0000711551 | 0,880200 | 158.956.000 | |
| 2013-12-16 | HU0000711551 | 0,882600 | 161.206.000 | |
| 2013-12-13 | HU0000711551 | 0,877100 | 160.199.000 | |
| 2013-12-12 | HU0000711551 | 0,883100 | 161.308.000 | |
| 2013-12-11 | HU0000711551 | 0,884800 | 161.611.000 | |
| 2013-12-10 | HU0000711551 | 0,887300 | 162.058.000 | |
| 2013-12-09 | HU0000711551 | 0,886000 | 161.834.000 | |
| 2013-12-06 | HU0000711551 | 0,883500 | 161.373.000 | |
| 2013-12-05 | HU0000711551 | 0,883000 | 161.280.000 | |
| 2013-12-04 | HU0000711551 | 0,889500 | 162.472.000 | |
| 2013-12-03 | HU0000711551 | 0,884000 | 161.454.000 | |
| 2013-12-02 | HU0000711551 | 0,882900 | 161.269.000 | |
| 2013-11-29 | HU0000711551 | 0,892900 | 163.081.000 | |
| 2013-11-28 | HU0000711551 | 0,892100 | 162.941.000 | |
| 2013-11-27 | HU0000711551 | 0,891500 | 162.837.000 | |
| 2013-11-26 | HU0000711551 | 0,890600 | 189.384.000 | |
| 2013-11-25 | HU0000711551 | 0,890000 | 189.255.000 | |
| 2013-11-22 | HU0000711551 | 0,889900 | 189.246.000 | |
| 2013-11-21 | HU0000711551 | 0,886400 | 188.503.000 | |
| 2013-11-20 | HU0000711551 | 0,887800 | 188.801.000 | |
| 2013-11-19 | HU0000711551 | 0,886700 | 188.561.000 | |
| 2013-11-18 | HU0000711551 | 0,889700 | 189.202.000 | |
| 2013-11-15 | HU0000711551 | 0,890300 | 189.317.000 | |
| 2013-11-14 | HU0000711551 | 0,888500 | 188.939.000 | |
| 2013-11-13 | HU0000711551 | 0,887300 | 188.689.000 | |
| 2013-11-12 | HU0000711551 | 0,890400 | 189.348.000 | |
| 2013-11-11 | HU0000711551 | 0,886800 | 188.581.000 | |
| 2013-11-08 | HU0000711551 | 0,877400 | 186.588.000 | |
| 2013-11-07 | HU0000711551 | 0,881200 | 187.395.000 | |
| 2013-11-06 | HU0000711551 | 0,881000 | 187.347.000 | |
| 2013-11-05 | HU0000711551 | 0,878800 | 186.872.000 | |
| 2013-11-04 | HU0000711551 | 0,882500 | 187.661.000 | |
| 2013-10-31 | HU0000711551 | 0,887600 | 188.754.000 | |
| 2013-10-30 | HU0000711551 | 0,892800 | 189.857.000 | |
| 2013-10-29 | HU0000711551 | 0,890900 | 190.092.000 | |
| 2013-10-28 | HU0000711551 | 0,894600 | 190.884.000 | |
| 2013-10-25 | HU0000711551 | 0,900000 | 192.037.000 | |
| 2013-10-24 | HU0000711551 | 0,902800 | 192.623.000 | |
| 2013-10-22 | HU0000711551 | 0,903100 | 192.688.000 | |
| 2013-10-21 | HU0000711551 | 0,902000 | 192.454.000 | |
| 2013-10-18 | HU0000711551 | 0,900200 | 192.065.000 | |
| 2013-10-17 | HU0000711551 | 0,898000 | 191.602.000 | |
| 2013-10-16 | HU0000711551 | 0,892600 | 190.459.000 | |
| 2013-10-15 | HU0000711551 | 0,892500 | 190.432.000 | |
| 2013-10-14 | HU0000711551 | 0,893200 | 190.590.000 | |
| 2013-10-11 | HU0000711551 | 0,892700 | 190.475.000 | |
| 2013-10-10 | HU0000711551 | 0,899400 | 191.907.000 | |
| 2013-10-09 | HU0000711551 | 0,896700 | 191.320.000 | |
| 2013-10-08 | HU0000711551 | 0,902400 | 192.554.000 | |
| 2013-10-07 | HU0000711551 | 0,899800 | 191.994.000 | |
| 2013-10-04 | HU0000711551 | 0,897400 | 191.483.000 | |
| 2013-10-03 | HU0000711551 | 0,897600 | 191.514.000 | |
| 2013-10-02 | HU0000711551 | 0,896500 | 191.281.000 | |
| 2013-10-01 | HU0000711551 | 0,889300 | 189.742.000 | |
| 2013-09-30 | HU0000711551 | 0,903100 | 192.683.000 | |
| 2013-09-27 | HU0000711551 | 0,904700 | 193.028.000 | |
| 2013-09-26 | HU0000711551 | 0,899800 | 191.987.000 | |
| 2013-09-25 | HU0000711551 | 0,897800 | 191.571.000 | |
| 2013-09-24 | HU0000711551 | 0,893200 | 190.573.000 | |
| 2013-09-23 | HU0000711551 | 0,893800 | 190.715.000 | |
| 2013-09-20 | HU0000711551 | 0,897000 | 191.390.000 | |
| 2013-09-19 | HU0000711551 | 0,902600 | 192.582.000 | |
| 2013-09-18 | HU0000711551 | 0,895600 | 191.089.000 | |
| 2013-09-17 | HU0000711551 | 0,898300 | 191.672.000 | |
| 2013-09-16 | HU0000711551 | 0,900700 | 192.178.000 | |
| 2013-09-13 | HU0000711551 | 0,906300 | 193.382.000 | |
| 2013-09-12 | HU0000711551 | 0,904500 | 192.985.000 | |
| 2013-09-11 | HU0000711551 | 0,903300 | 192.730.000 | |
| 2013-09-10 | HU0000711551 | 0,902600 | 192.579.000 | |
| 2013-09-09 | HU0000711551 | 0,909800 | 194.131.000 | |
| 2013-09-06 | HU0000711551 | 0,907900 | 193.714.000 | |
| 2013-09-05 | HU0000711551 | 0,902800 | 192.619.000 | |
| 2013-09-04 | HU0000711551 | 0,907700 | 193.685.000 | |
| 2013-09-03 | HU0000711551 | 0,917300 | 195.716.000 | |
| 2013-09-02 | HU0000711551 | 0,911700 | 194.536.000 | |
| 2013-08-30 | HU0000711551 | 0,912100 | 194.616.000 | |
| 2013-08-29 | HU0000711551 | 0,916700 | 195.592.000 | |
| 2013-08-28 | HU0000711551 | 0,925600 | 197.504.000 | |
| 2013-08-27 | HU0000711551 | 0,918300 | 195.938.000 | |
| 2013-08-26 | HU0000711551 | 0,917500 | 195.761.000 | |
| 2013-08-23 | HU0000711551 | 0,902800 | 192.639.000 | |
| 2013-08-22 | HU0000711551 | 0,900200 | 192.064.000 | |
| 2013-08-21 | HU0000711551 | 0,895700 | 191.115.000 | |
| 2013-08-16 | HU0000711551 | 0,890600 | 190.023.000 | |
| 2013-08-15 | HU0000711551 | 0,888000 | 189.476.000 | |
| 2013-08-14 | HU0000711551 | 0,889600 | 189.802.000 | |
| 2013-08-13 | HU0000711551 | 0,887500 | 189.358.000 | |
| 2013-08-12 | HU0000711551 | 0,885800 | 189.009.000 | |
| 2013-08-09 | HU0000711551 | 0,885900 | 189.019.000 | |
| 2013-08-08 | HU0000711551 | 0,880700 | 187.916.000 | |
| 2013-08-07 | HU0000711551 | 0,879300 | 187.604.000 | |
| 2013-08-06 | HU0000711551 | 0,880700 | 187.913.000 | |
| 2013-08-05 | HU0000711551 | 0,880000 | 187.766.000 | |
| 2013-08-02 | HU0000711551 | 0,890700 | 190.053.000 | |
| 2013-08-01 | HU0000711551 | 0,892200 | 190.359.000 | |
| 2013-07-31 | HU0000711551 | 0,890600 | 190.029.000 | |
| 2013-07-30 | HU0000711551 | 0,884400 | 189.600.000 | |
| 2013-07-29 | HU0000711551 | 0,879400 | 188.534.000 | |
| 2013-07-26 | HU0000711551 | 0,886600 | 190.069.000 | |
| 2013-07-25 | HU0000711551 | 0,889300 | 190.662.000 | |
| 2013-07-24 | HU0000711551 | 0,901700 | 193.310.000 | |
| 2013-07-23 | HU0000711551 | 0,912100 | 195.534.000 | |
| 2013-07-22 | HU0000711551 | 0,915800 | 196.342.000 | |
| 2013-07-19 | HU0000711551 | 0,914900 | 196.138.000 | |
| 2013-07-18 | HU0000711551 | 0,909100 | 194.887.000 | |
| 2013-07-17 | HU0000711551 | 0,911600 | 195.433.000 | |
| 2013-07-16 | HU0000711551 | 0,914200 | 195.985.000 | |
| 2013-07-15 | HU0000711551 | 0,903400 | 193.673.000 | |
| 2013-07-12 | HU0000711551 | 0,909500 | 194.990.000 | |
| 2013-07-11 | HU0000711551 | 0,912300 | 195.576.000 | |
| 2013-07-10 | HU0000711551 | 0,910000 | 195.081.000 | |
| 2013-07-09 | HU0000711551 | 0,904700 | 193.949.000 | |
| 2013-07-08 | HU0000711551 | 0,899600 | 192.861.000 | |
| 2013-07-05 | HU0000711551 | 0,892200 | 191.282.000 | |
| 2013-07-04 | HU0000711551 | 0,896700 | 192.723.000 | |
| 2013-07-03 | HU0000711551 | 0,895500 | 192.470.000 | |
| 2013-07-02 | HU0000711551 | 0,893500 | 192.036.000 | |
| 2013-07-01 | HU0000711551 | 0,889700 | 191.229.000 | |
| 2013-06-28 | HU0000711551 | 0,890400 | 191.383.000 | |
| 2013-06-27 | HU0000711551 | 0,896100 | 192.606.000 | |
| 2013-06-26 | HU0000711551 | 0,897600 | 192.928.000 | |
| 2013-06-25 | HU0000711551 | 0,901600 | 193.789.000 | |
| 2013-06-24 | HU0000711551 | 0,901600 | 193.776.000 | |
| 2013-06-21 | HU0000711551 | 0,913000 | 196.236.000 | |
| 2013-06-20 | HU0000711551 | 0,919700 | 197.669.000 | |
| 2013-06-19 | HU0000711551 | 0,938200 | 201.661.000 | |
| 2013-06-18 | HU0000711551 | 0,932400 | 200.409.000 | |
| 2013-06-17 | HU0000711551 | 0,928100 | 199.487.000 | |
| 2013-06-14 | HU0000711551 | 0,929400 | 199.756.000 | |
| 2013-06-13 | HU0000711551 | 0,924300 | 198.665.000 | |
| 2013-06-12 | HU0000711551 | 0,933900 | 200.738.000 | |
| 2013-06-11 | HU0000711551 | 0,923400 | 198.462.000 | |
| 2013-06-10 | HU0000711551 | 0,931700 | 200.262.000 | |
| 2013-06-07 | HU0000711551 | 0,936700 | 201.332.000 | |
| 2013-06-06 | HU0000711551 | 0,940300 | 202.110.000 | |
| 2013-06-05 | HU0000711551 | 0,942500 | 202.585.000 | |
| 2013-06-04 | HU0000711551 | 0,932900 | 200.513.000 | |
| 2013-06-03 | HU0000711551 | 0,938800 | 201.790.000 | |
| 2013-05-31 | HU0000711551 | 0,929900 | 199.859.000 | |
| 2013-05-30 | HU0000711551 | 0,930300 | 199.947.000 | |
| 2013-05-29 | HU0000711551 | 0,932000 | 200.329.000 | |
| 2013-05-28 | HU0000711551 | 0,932600 | 200.450.000 | |
| 2013-05-27 | HU0000711551 | 0,930400 | 199.965.000 | |
| 2013-05-24 | HU0000711551 | 0,928000 | 199.461.000 | |
| 2013-05-23 | HU0000711551 | 0,929500 | 199.777.000 | |
| 2013-05-22 | HU0000711551 | 0,930200 | 199.941.000 | |
| 2013-05-21 | HU0000711551 | 0,920700 | 197.892.000 | |
| 2013-05-17 | HU0000711551 | 0,921100 | 197.971.000 | |
| 2013-05-16 | HU0000711551 | 0,921300 | 198.028.000 | |
| 2013-05-15 | HU0000711551 | 0,926300 | 199.095.000 | |
| 2013-05-14 | HU0000711551 | 0,933600 | 200.669.000 | |
| 2013-05-13 | HU0000711551 | 0,933600 | 200.667.000 | |
| 2013-05-10 | HU0000711551 | 0,933600 | 200.653.000 | |
| 2013-05-09 | HU0000711551 | 0,936200 | 201.216.000 | |
| 2013-05-08 | HU0000711551 | 0,934300 | 200.810.000 | |
| 2013-05-07 | HU0000711551 | 0,929400 | 199.749.000 | |
| 2013-05-06 | HU0000711551 | 0,932100 | 200.337.000 | |
| 2013-05-03 | HU0000711551 | 0,942800 | 202.640.000 | |
| 2013-05-02 | HU0000711551 | 0,926600 | 199.160.000 | |
| 2013-04-30 | HU0000711551 | 0,932600 | 200.440.000 | |
| 2013-04-29 | HU0000711551 | 0,925000 | 198.810.000 | |
| 2013-04-26 | HU0000711551 | 0,922000 | 198.180.000 | |
| 2013-04-25 | HU0000711551 | 0,912300 | 196.082.000 | |
| 2013-04-24 | HU0000711551 | 0,902300 | 193.940.000 | |
| 2013-04-23 | HU0000711551 | 0,893900 | 192.132.000 | |
| 2013-04-22 | HU0000711551 | 0,895700 | 192.506.000 | |
| 2013-04-19 | HU0000711551 | 0,897300 | 192.860.000 | |
| 2013-04-18 | HU0000711551 | 0,897000 | 192.791.000 | |
| 2013-04-17 | HU0000711551 | 0,896600 | 192.720.000 | |
| 2013-04-16 | HU0000711551 | 0,896000 | 192.589.000 | |
| 2013-04-15 | HU0000711551 | 0,897300 | 192.853.000 | |
| 2013-04-12 | HU0000711551 | 0,919400 | 197.617.000 | |
| 2013-04-11 | HU0000711551 | 0,929800 | 199.841.000 | |
| 2013-04-10 | HU0000711551 | 0,927500 | 199.351.000 | |
| 2013-04-09 | HU0000711551 | 0,925800 | 198.987.000 | |
| 2013-04-08 | HU0000711551 | 0,917300 | 197.154.000 | |
| 2013-04-05 | HU0000711551 | 0,915300 | 196.720.000 | |
| 2013-04-04 | HU0000711551 | 0,917400 | 197.174.000 | |
| 2013-04-03 | HU0000711551 | 0,922600 | 198.293.000 | |
| 2013-04-02 | HU0000711551 | 0,924200 | 198.652.000 | |
| 2013-03-29 | HU0000711551 | 0,951700 | 204.545.000 | |
| 2013-03-28 | HU0000711551 | 0,953500 | 204.937.000 | |
| 2013-03-27 | HU0000711551 | 0,955900 | 205.461.000 | |
| 2013-03-26 | HU0000711551 | 0,954700 | 205.189.000 | |
| 2013-03-25 | HU0000711551 | 0,952100 | 204.646.000 | |
| 2013-03-22 | HU0000711551 | 0,949800 | 204.135.000 | |
| 2013-03-21 | HU0000711551 | 0,953300 | 204.892.000 | |
| 2013-03-20 | HU0000711551 | 0,950100 | 204.219.000 | |
| 2013-03-19 | HU0000711551 | 0,949700 | 204.129.000 | |
| 2013-03-18 | HU0000711551 | 0,944000 | 202.905.000 | |
| 2013-03-14 | HU0000711551 | 0,950200 | 204.225.000 | |
| 2013-03-13 | HU0000711551 | 0,945300 | 203.171.000 | |
| 2013-03-12 | HU0000711551 | 0,951100 | 204.426.000 | |
| 2013-03-11 | HU0000711551 | 0,948600 | 203.876.000 | |
| 2013-03-08 | HU0000711551 | 0,942900 | 202.664.000 | |
| 2013-03-07 | HU0000711551 | 0,942900 | 202.657.000 | |
| 2013-03-06 | HU0000711551 | 0,943300 | 202.746.000 | |
| 2013-03-05 | HU0000711551 | 0,947300 | 203.610.000 | |
| 2013-03-04 | HU0000711551 | 0,945600 | 203.250.000 | |
| 2013-03-01 | HU0000711551 | 0,943000 | 202.679.000 | |
| 2013-02-28 | HU0000711551 | 0,946800 | 203.497.000 | |
| 2013-02-27 | HU0000711551 | 0,947700 | 203.691.000 | |
| 2013-02-26 | HU0000711551 | 0,943000 | 202.678.000 | |
| 2013-02-25 | HU0000711551 | 0,941100 | 202.282.000 | |
| 2013-02-22 | HU0000711551 | 0,944300 | 202.961.000 | |
| 2013-02-21 | HU0000711551 | 0,945900 | 203.317.000 | |
| 2013-02-20 | HU0000711551 | 0,946300 | 203.395.000 | |
| 2013-02-19 | HU0000711551 | 0,946300 | 203.396.000 | |
| 2013-02-18 | HU0000711551 | 0,942300 | 202.542.000 | |
| 2013-02-15 | HU0000711551 | 0,944100 | 202.926.000 | |
| 2013-02-14 | HU0000711551 | 0,937100 | 201.409.000 | |
| 2013-02-13 | HU0000711551 | 0,937800 | 201.556.000 | |
| 2013-02-12 | HU0000711551 | 0,941600 | 202.374.000 | |
| 2013-02-11 | HU0000711551 | 0,945700 | 203.264.000 | |
| 2013-02-08 | HU0000711551 | 0,953300 | 204.900.000 | |
| 2013-02-07 | HU0000711551 | 0,956600 | 205.597.000 | |
| 2013-02-06 | HU0000711551 | 0,956300 | 205.543.000 | |
| 2013-02-05 | HU0000711551 | 0,958100 | 205.924.000 | |
| 2013-02-04 | HU0000711551 | 0,964800 | 207.377.000 | |
| 2013-02-01 | HU0000711551 | 0,968300 | 208.112.000 | |
| 2013-01-31 | HU0000711551 | 0,963000 | 206.992.000 | |
| 2013-01-30 | HU0000711551 | 0,960400 | 203.416.000 | |
| 2013-01-29 | HU0000711551 | 0,960200 | 203.384.000 | |
| 2013-01-28 | HU0000711551 | 0,954800 | 202.236.000 | |
| 2013-01-25 | HU0000711551 | 0,952600 | 201.768.000 | |
| 2013-01-24 | HU0000711551 | 0,952100 | 201.663.000 | |
| 2013-01-23 | HU0000711551 | 0,963100 | 204.007.000 | |
| 2013-01-22 | HU0000711551 | 0,965800 | 204.559.000 | |
| 2013-01-21 | HU0000711551 | 0,961600 | 203.680.000 | |
| 2013-01-18 | HU0000711551 | 0,959400 | 203.219.000 | |
| 2013-01-17 | HU0000711551 | 0,958300 | 202.975.000 | |
| 2013-01-16 | HU0000711551 | 0,956000 | 202.503.000 | |
| 2013-01-15 | HU0000711551 | 0,954300 | 202.136.000 | |
| 2013-01-14 | HU0000711551 | 0,946600 | 200.495.000 | |
| 2013-01-11 | HU0000711551 | 0,929500 | 196.873.000 | |
| 2013-01-10 | HU0000711551 | 0,936300 | 208.154.000 | |
| 2013-01-09 | HU0000711551 | 0,929800 | 206.716.000 | |
| 2013-01-08 | HU0000711551 | 0,928400 | 206.397.000 | |
| 2013-01-07 | HU0000711551 | 0,928200 | 205.347.000 | |
| 2013-01-04 | HU0000711551 | 0,925100 | 204.668.000 | |
| 2013-01-03 | HU0000711551 | 0,934900 | 206.839.000 | |
| 2013-01-02 | HU0000711551 | 0,944400 | 208.945.000 | |
| 2012-12-28 | HU0000711551 | 0,932000 | 206.197.000 | |
| 2012-12-27 | HU0000711551 | 0,931600 | 206.100.000 | |
| 2012-12-21 | HU0000711551 | 0,933400 | 206.496.000 | |
| 2012-12-20 | HU0000711551 | 0,928700 | 205.465.000 | |
| 2012-12-19 | HU0000711551 | 0,949200 | 210.000.000 | |
| 2012-12-18 | HU0000711551 | 0,949400 | 210.033.000 | |
| 2012-12-17 | HU0000711551 | 0,953600 | 210.980.000 | |
| 2012-12-14 | HU0000711551 | 0,948000 | 209.735.000 | |
| 2012-12-13 | HU0000711551 | 0,953600 | 210.962.000 | |
| 2012-12-12 | HU0000711551 | 0,953500 | 210.952.000 | |
| 2012-12-11 | HU0000711551 | 0,953700 | 211.000.000 | |
| 2012-12-10 | HU0000711551 | 0,956600 | 211.631.000 | |
| 2012-12-07 | HU0000711551 | 0,962900 | 213.017.000 | |
| 2012-12-06 | HU0000711551 | 0,971400 | 214.900.000 | |
| 2012-12-05 | HU0000711551 | 0,971300 | 214.884.000 | |
| 2012-12-04 | HU0000711551 | 0,972500 | 214.167.000 | |
| 2012-12-03 | HU0000711551 | 0,981100 | 216.063.000 | |
| 2012-11-30 | HU0000711551 | 0,976500 | 215.035.000 | |
| 2012-11-29 | HU0000711551 | 0,979700 | 215.757.000 | |
| 2012-11-28 | HU0000711551 | 0,970500 | 213.731.000 | |
| 2012-11-27 | HU0000711551 | 0,974500 | 214.610.000 | |
| 2012-11-26 | HU0000711551 | 0,974300 | 214.570.000 | |
| 2012-11-23 | HU0000711551 | 0,973100 | 214.284.000 | |
| 2012-11-22 | HU0000711551 | 0,967300 | 227.435.000 | |
| 2012-11-21 | HU0000711551 | 0,966100 | 227.167.000 | |
| 2012-11-20 | HU0000711551 | 0,965400 | 226.986.000 | |
| 2012-11-19 | HU0000711551 | 0,966400 | 227.230.000 | |
| 2012-11-16 | HU0000711551 | 0,944800 | 222.144.000 | |
| 2012-11-15 | HU0000711551 | 0,953700 | 224.245.000 | |
| 2012-11-14 | HU0000711551 | 0,960500 | 225.844.000 | |
| 2012-11-13 | HU0000711551 | 0,957300 | 225.085.000 | |
| 2012-11-12 | HU0000711551 | 0,965800 | 227.096.000 | |
| 2012-11-09 | HU0000711551 | 0,971500 | 228.428.000 | |
| 2012-11-08 | HU0000711551 | 0,968800 | 227.784.000 | |
| 2012-11-07 | HU0000711551 | 0,969000 | 215.827.000 | |
| 2012-11-06 | HU0000711551 | 0,968200 | 215.655.000 | |
| 2012-11-05 | HU0000711551 | 0,963200 | 214.537.000 | |
| 2012-10-31 | HU0000711551 | 0,983700 | 219.107.000 | |
| 2012-10-30 | HU0000711551 | 0,975600 | 217.309.000 | |
| 2012-10-29 | HU0000711551 | 0,973000 | 216.727.000 | |
| 2012-10-26 | HU0000711551 | 0,979400 | 218.135.000 | |
| 2012-10-25 | HU0000711551 | 0,985900 | 219.593.000 | |
| 2012-10-24 | HU0000711551 | 0,985900 | 219.598.000 | |
| 2012-10-19 | HU0000711551 | 1,000500 | 222.848.000 | |
| 2012-10-18 | HU0000711551 | 0,990800 | 220.685.000 | |
| 2012-10-17 | HU0000711551 | 0,988800 | 220.250.000 | |
| 2012-10-16 | HU0000711551 | 0,988900 | 220.252.000 | |
| 2012-10-15 | HU0000711551 | 0,982900 | 216.090.000 | |
| 2012-10-12 | HU0000711551 | 1,000400 | 214.932.000 | |
| 2012-10-11 | HU0000711551 | 1,003000 | 215.507.000 | |
| 2012-10-10 | HU0000711551 | 0,996100 | 214.008.000 | |
| 2012-10-09 | HU0000711551 | 1,004300 | 215.775.000 | |
| 2012-10-08 | HU0000711551 | 0,996400 | 214.073.000 | |
| 2012-10-05 | HU0000711551 | 1,002700 | 215.441.000 | |
| 2012-10-04 | HU0000711551 | 1,004300 | 215.777.000 | |
| 2012-10-03 | HU0000711551 | 0,993800 | 213.524.000 | |
| 2012-10-02 | HU0000711551 | 1,002200 | 215.327.000 | |
| 2012-10-01 | HU0000711551 | 1,015700 | 218.219.000 | |
| 2012-09-28 | HU0000711551 | 1,000200 | 214.896.000 | |
| 2012-09-27 | HU0000711551 | 0,991700 | 282.492.000 | |
| 2012-09-26 | HU0000711551 | 0,992000 | 282.565.000 | |
| 2012-09-25 | HU0000711551 | 1,002700 | 285.621.000 | |
| 2012-09-24 | HU0000711551 | 0,996300 | 268.958.000 | |
| 2012-09-21 | HU0000711551 | 1,005900 | 201.132.000 | |
| 2012-09-20 | HU0000711551 | 1,002300 | 200.413.000 | |
| 2012-09-19 | HU0000711551 | 1,005200 | 200.988.000 | |
| 2012-09-18 | HU0000711551 | 1,008600 | 201.668.000 | |
| 2012-09-17 | HU0000711551 | 1,017400 | 202.138.000 | |
| 2012-09-14 | HU0000711551 | 1,023500 | 203.353.000 | |
| 2012-09-13 | HU0000711551 | 1,017000 | 202.062.000 | |
| 2012-09-12 | HU0000711551 | 1,015400 | 201.739.000 | |
| 2012-09-11 | HU0000711551 | 1,015700 | 201.808.000 | |
| 2012-09-10 | HU0000711551 | 1,013400 | 201.349.000 | |
| 2012-09-07 | HU0000711551 | 1,010500 | 200.761.000 | |
| 2012-09-06 | HU0000711551 | 1,011900 | 201.048.000 | |
| 2012-09-05 | HU0000711551 | 1,009800 | 200.618.000 | |
| 2012-09-04 | HU0000711551 | 1,012200 | 201.097.000 | |
| 2012-09-03 | HU0000711551 | 1,010800 | 200.820.000 | |
| 2012-08-31 | HU0000711551 | 1,009200 | 200.517.000 | |
| 2012-08-30 | HU0000711551 | 1,007300 | 200.137.000 | |
| 2012-08-29 | HU0000711551 | 1,005000 | 199.683.000 | |
| 2012-08-28 | HU0000711551 | 1,003600 | 199.398.000 | |
| 2012-08-27 | HU0000711551 | 1,002100 | 199.098.000 | |
| 2012-08-24 | HU0000711551 | 1,002000 | 199.075.000 | |
| 2012-08-23 | HU0000711551 | 1,001600 | 202.330.000 | |
| 2012-08-22 | HU0000711551 | 1,001600 | 202.322.000 | |
| 2012-08-21 | HU0000711551 | 1,000600 | 202.116.000 | |
| 2012-08-17 | HU0000711551 | 1,001200 | 202.243.000 | |
| 2012-08-16 | HU0000711551 | 1,000900 | 202.184.000 | |
| 2012-08-15 | HU0000711551 | 1,001200 | 202.239.000 | |
| 2012-08-14 | HU0000711551 | 1,001100 | 202.216.000 | |
| 2012-08-13 | HU0000711551 | 1,001000 | 202.200.000 | |