maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-05-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Diófa KamatPlusz Befektetési Alap I sorozat
Évesített hozam: 5,29%

dátum azonosító árfolyam* eszközérték
2023-09-21HU00007115441,8366686.942.310.000
2023-09-20HU00007115441,8361776.940.460.000
2023-09-19HU00007115441,835706538.676.000
2023-09-18HU00007115441,834700538.380.000
2023-09-15HU00007115441,832944537.865.000
2023-09-14HU00007115441,832604537.765.000
2023-09-13HU00007115441,831871537.550.000
2023-09-12HU00007115441,831301537.383.000
2023-09-11HU00007115441,830729537.215.000
2023-09-08HU00007115441,829820536.948.000

2023-09-07HU00007115441,829403119.826.000
2023-09-06HU00007115441,828613119.774.000
2023-09-05HU00007115441,828471119.765.000
2023-09-04HU00007115441,828332119.756.000
2023-09-01HU00007115441,827294119.688.000
2023-08-31HU00007115441,827077119.674.000
2023-08-30HU00007115441,826006119.603.000
2023-08-29HU00007115441,825490119.570.000
2023-08-28HU00007115441,825064119.542.000
2023-08-25HU00007115441,823977119.471.000
2023-08-24HU00007115441,823360119.430.000
2023-08-23HU00007115441,822449119.370.000
2023-08-22HU00007115441,822858119.397.000
2023-08-21HU00007115441,822167119.352.000
2023-08-18HU00007115441,820046119.213.000
2023-08-17HU00007115441,819312119.165.000
2023-08-16HU00007115441,818518119.113.000
2023-08-15HU00007115441,817968119.077.000
2023-08-14HU00007115441,815841118.938.000
2023-08-11HU00007115441,814803118.870.000
2023-08-10HU00007115441,813987118.816.000
2023-08-09HU00007115441,813305118.771.000
2023-08-08HU00007115441,812494118.718.000
2023-08-07HU00007115441,812022118.687.000
2023-08-04HU00007115441,810909118.615.000
2023-08-03HU00007115441,810464118.585.000
2023-08-02HU00007115441,809750118.539.000
2023-08-01HU00007115441,809199118.503.000
2023-07-31HU00007115441,809120118.497.000
2023-07-28HU00007115441,807653118.401.000
2023-07-27HU00007115441,807199118.372.000
2023-07-26HU00007115441,806231118.308.000
2023-07-25HU00007115441,804825118.216.000
2023-07-24HU00007115441,804262118.179.000
2023-07-21HU00007115441,803169118.108.000
2023-07-20HU00007115441,802753118.080.000
2023-07-19HU00007115441,802801118.083.000
2023-07-18HU00007115441,802375118.056.000
2023-07-17HU00007115441,801831118.020.000
2023-07-14HU00007115441,800679117.944.000
2023-07-13HU00007115441,800211117.914.000
2023-07-12HU00007115441,800162117.911.000
2023-07-11HU00007115441,801496117.998.000
2023-07-10HU00007115441,801088117.971.000
2023-07-07HU00007115441,798764117.819.000
2023-07-06HU00007115441,798551117.805.000
2023-07-05HU00007115441,797856117.760.000
2023-07-04HU00007115441,797340117.726.000
2023-07-03HU00007115441,794866117.564.000
2023-06-30HU00007115441,793746117.490.000
2023-06-29HU00007115441,793155117.452.000
2023-06-28HU00007115441,791963117.374.000
2023-06-27HU00007115441,791152117.320.000
2023-06-26HU00007115441,789288117.198.000
2023-06-23HU00007115441,785472116.948.000
2023-06-22HU00007115441,784229116.867.000
2023-06-21HU00007115441,780808116.643.000
2023-06-20HU00007115441,780117116.598.000
2023-06-19HU00007115441,779846116.580.000
2023-06-16HU00007115441,778553116.495.000
2023-06-15HU00007115441,777926116.454.000
2023-06-14HU00007115441,776702116.374.000
2023-06-13HU00007115441,776676116.372.000
2023-06-12HU00007115441,776289116.347.000
2023-06-09HU00007115441,775751116.312.000
2023-06-08HU00007115441,775225116.277.000
2023-06-07HU00007115441,773332116.153.000
2023-06-06HU00007115441,770875115.992.000
2023-06-05HU00007115441,769282115.888.000
2023-06-02HU00007115441,765572115.645.000
2023-06-01HU00007115441,758992115.214.000
2023-05-31HU00007115441,756484115.050.000
2023-05-30HU00007115441,749064114.564.000
2023-05-26HU00007115441,748353114.517.000
2023-05-25HU00007115441,747157114.439.000
2023-05-24HU00007115441,743723114.214.000
2023-05-23HU00007115441,743177114.178.000
2023-05-22HU00007115441,741127114.044.000
2023-05-19HU00007115441,740306113.990.000
2023-05-18HU00007115441,739649113.947.000
2023-05-17HU00007115441,738209113.853.000
2023-05-16HU00007115441,736754113.757.000
2023-05-15HU00007115441,735815113.696.000
2023-05-12HU00007115441,734888113.635.000
2023-05-11HU00007115441,734215113.591.000
2023-05-10HU00007115441,732941113.508.000
2023-05-09HU00007115441,732625113.487.000
2023-05-08HU00007115441,733369113.536.000
2023-05-05HU00007115441,732518113.480.000
2023-05-04HU00007115441,732268113.464.000
2023-05-03HU00007115441,731267113.398.000
2023-05-02HU00007115441,730587113.353.000
2023-04-28HU00007115441,718391112.555.000
2023-04-27HU00007115441,717817112.517.000
2023-04-26HU00007115441,717171112.475.000
2023-04-25HU00007115441,716813112.451.000
2023-04-24HU00007115441,717201112.477.000
2023-04-21HU00007115441,716388112.423.000
2023-04-20HU00007115441,715961112.395.000
2023-04-19HU00007115441,715594112.371.000
2023-04-18HU00007115441,715136112.341.000
2023-04-17HU00007115441,714966112.330.000
2023-04-14HU00007115441,714269112.285.000
2023-04-13HU00007115441,714000112.267.000
2023-04-12HU00007115441,713576112.239.000
2023-04-11HU00007115441,713228112.216.000
2023-04-06HU00007115441,712702112.182.000
2023-04-05HU00007115441,712160112.146.000
2023-04-04HU00007115441,711257112.087.000
2023-04-03HU00007115441,711323112.092.000
2023-03-31HU00007115441,711319112.091.000
2023-03-30HU00007115441,699627111.326.000
2023-03-29HU00007115441,699759111.334.000
2023-03-28HU00007115441,699720111.332.000
2023-03-27HU00007115441,699309111.305.000
2023-03-24HU00007115441,698713111.266.000
2023-03-23HU00007115441,698304111.239.000
2023-03-22HU00007115441,697594111.192.000
2023-03-21HU00007115441,697654111.196.000
2023-03-20HU00007115441,697749111.203.000
2023-03-17HU00007115441,697541111.189.000
2023-03-16HU00007115441,697032111.156.000
2023-03-14HU00007115441,696609111.128.000
2023-03-13HU00007115441,696261111.105.000
2023-03-10HU00007115441,695367111.047.000
2023-03-09HU00007115441,695090111.028.000
2023-03-08HU00007115441,695922111.083.000
2023-03-07HU00007115441,695863111.079.000
2023-03-06HU00007115441,695556111.059.000
2023-03-03HU00007115441,695007111.023.000
2023-03-02HU00007115441,694642110.999.000
2023-03-01HU00007115441,694666111.001.000
2023-02-28HU00007115441,694943111.019.000
2023-02-27HU00007115441,683560110.273.000
2023-02-24HU00007115441,685435110.396.000
2023-02-23HU00007115441,685123110.376.000
2023-02-22HU00007115441,684796110.354.000
2023-02-21HU00007115441,684931110.363.000
2023-02-20HU00007115441,685451110.397.000
2023-02-17HU00007115441,684614110.342.000
2023-02-16HU00007115441,685211110.381.000
2023-02-15HU00007115441,684740110.350.000
2023-02-14HU00007115441,683884110.294.000
2023-02-13HU00007115441,683727110.284.000
2023-02-10HU00007115441,683510110.270.000
2023-02-09HU00007115441,683514110.270.000
2023-02-08HU00007115441,685633110.409.000
2023-02-07HU00007115441,685513110.401.000
2023-02-06HU00007115441,685282110.386.000
2023-02-03HU00007115441,684849110.358.000
2023-02-02HU00007115441,684777110.353.000
2023-02-01HU00007115441,684938110.363.000
2023-01-31HU00007115441,684954110.365.000
2023-01-30HU00007115441,678347109.932.000
2023-01-27HU00007115441,677859109.900.000
2023-01-26HU00007115441,677642109.886.000
2023-01-25HU00007115441,677502109.876.000
2023-01-24HU00007115441,676007109.778.000
2023-01-23HU00007115441,675443109.742.000
2023-01-20HU00007115441,674292109.666.000
2023-01-19HU00007115441,673841109.637.000
2023-01-18HU00007115441,673952109.644.000
2023-01-17HU00007115441,673579109.619.000
2023-01-16HU00007115441,674191109.660.000
2023-01-13HU00007115441,674960109.710.000
2023-01-12HU00007115441,674604109.687.000
2023-01-11HU00007115441,673738109.630.000
2023-01-10HU00007115441,673029109.583.000
2023-01-09HU00007115441,672283109.535.000
2023-01-06HU00007115441,670942109.447.000
2023-01-05HU00007115441,669509109.353.000
2023-01-04HU00007115441,668922109.314.000
2023-01-03HU00007115441,668009109.255.000
2023-01-02HU00007115441,668150109.264.000
2022-12-30HU00007115441,660272108.748.000
2022-12-29HU00007115441,659409108.691.000
2022-12-28HU00007115441,659421108.692.000
2022-12-27HU00007115441,657687108.579.000
2022-12-23HU00007115441,656271108.486.000
2022-12-22HU00007115441,655897108.461.000
2022-12-21HU00007115441,655144108.412.000
2022-12-20HU00007115441,654721108.384.000
2022-12-19HU00007115441,653882108.329.000
2022-12-16HU00007115441,652546108.242.000
2022-12-15HU00007115441,651959108.203.000
2022-12-15HU00007115441,652175108.217.000
2022-12-14HU00007115441,652050108.209.000
2022-12-13HU00007115441,651925108.201.000
2022-12-12HU00007115441,651755108.190.000
2022-12-09HU00007115441,651371108.165.000
2022-12-08HU00007115441,651050108.144.000
2022-12-07HU00007115441,651052108.144.000
2022-12-06HU00007115441,650802108.128.000
2022-12-05HU00007115441,650476108.106.000
2022-12-01HU00007115441,650284108.094.000
2022-11-30HU00007115441,650637108.117.000
2022-11-29HU00007115441,637497107.256.000
2022-11-28HU00007115441,637340107.246.000
2022-11-25HU00007115441,636712107.205.000
2022-11-24HU00007115441,636527107.192.000
2022-11-23HU00007115441,636592107.197.000
2022-11-22HU00007115441,636456107.188.000
2022-11-21HU00007115441,636234107.173.000
2022-11-18HU00007115441,635118107.100.000
2022-11-17HU00007115441,634976107.091.000
2022-11-16HU00007115441,634746107.076.000
2022-11-15HU00007115441,634592107.066.000
2022-11-14HU00007115441,634347107.050.000
2022-11-11HU00007115441,633553106.998.000
2022-11-10HU00007115441,634098107.033.000
2022-11-09HU00007115441,633620107.002.000
2022-11-08HU00007115441,633483106.993.000
2022-11-07HU00007115441,633505106.995.000
2022-11-04HU00007115441,633167106.972.000
2022-11-03HU00007115441,633033106.964.000
2022-11-02HU00007115441,632341106.918.000
2022-10-28HU00007115441,625850106.493.000
2022-10-27HU00007115441,623827106.361.000
2022-10-26HU00007115441,624245106.388.000
2022-10-25HU00007115441,625565106.475.000
2022-10-24HU00007115441,624028106.374.000
2022-10-21HU00007115441,623673106.351.000
2022-10-20HU00007115441,622962106.304.000
2022-10-19HU00007115441,622626106.282.000
2022-10-18HU00007115441,621514106.209.000
2022-10-17HU00007115441,622961106.304.000
2022-10-14HU00007115441,622206106.254.000
2022-10-13HU00007115441,624203106.385.000
2022-10-12HU00007115441,623563106.343.000
2022-10-11HU00007115441,623167106.317.000
2022-10-10HU00007115441,619665106.088.000
2022-10-07HU00007115441,618150105.989.000
2022-10-06HU00007115441,617594105.952.000
2022-10-05HU00007115441,617058105.917.000
2022-10-04HU00007115441,616122105.856.000
2022-10-03HU00007115441,616910105.908.000
2022-09-30HU00007115441,615532105.817.000
2022-09-28HU00007115441,613893105.710.000
2022-09-27HU00007115441,612689105.631.000
2022-09-26HU00007115441,611595105.559.000
2022-09-23HU00007115441,611015105.521.000
2022-09-22HU00007115441,610084105.461.000
2022-09-21HU00007115441,609202105.403.000
2022-09-20HU00007115441,607968105.322.000
2022-09-19HU00007115441,608613105.364.000
2022-09-16HU00007115441,608569105.361.000
2022-09-15HU00007115441,608890105.382.000
2022-09-14HU00007115441,607989105.323.000
2022-09-13HU00007115441,606298105.212.000
2022-09-12HU00007115441,605562105.164.000
2022-09-09HU00007115441,604727105.110.000
2022-09-08HU00007115441,606812105.246.000
2022-09-07HU00007115441,608798105.376.000
2022-09-06HU00007115441,608768105.374.000
2022-09-05HU00007115441,609447105.419.000
2022-09-02HU00007115441,608812105.377.000
2022-09-01HU00007115441,608806105.377.000
2022-08-31HU00007115441,610266105.472.000
2022-08-30HU00007115441,610678105.499.000
2022-08-29HU00007115441,611680105.565.000
2022-08-26HU00007115441,610355105.478.000
2022-08-25HU00007115441,609936105.451.000
2022-08-24HU00007115441,610180105.467.000
2022-08-23HU00007115441,609615105.430.000
2022-08-22HU00007115441,607985105.323.000
2022-08-19HU00007115441,606521105.227.000
2022-08-18HU00007115441,605550105.164.000
2022-08-17HU00007115441,605352105.151.000
2022-08-16HU00007115441,604480105.093.000
2022-08-15HU00007115441,602641104.973.000
2022-08-12HU00007115441,600294104.819.000
2022-08-11HU00007115441,600228104.815.000
2022-08-10HU00007115441,601204104.879.000
2022-08-09HU00007115441,599626104.775.000
2022-08-08HU00007115441,599027104.736.000
2022-08-05HU00007115441,598315104.690.000
2022-08-04HU00007115441,598199104.682.000
2022-08-03HU00007115441,598037104.671.000
2022-08-02HU00007115441,598131104.678.000
2022-08-01HU00007115441,597632104.645.000
2022-07-29HU00007115441,596158104.548.000
2022-07-28HU00007115441,595424104.500.000
2022-07-27HU00007115441,594833104.462.000
2022-07-26HU00007115441,594325104.428.000
2022-07-25HU00007115441,593551104.378.000
2022-07-22HU00007115441,593484104.373.000
2022-07-21HU00007115441,593733104.390.000
2022-07-20HU00007115441,592308104.296.000
2022-07-19HU00007115441,592262104.293.000
2022-07-18HU00007115441,594531104.442.000
2022-07-15HU00007115441,594043104.410.000
2022-07-14HU00007115441,594117104.415.000
2022-07-13HU00007115441,593104104.348.000
2022-07-12HU00007115441,592923104.336.000
2022-07-11HU00007115441,590962104.208.000
2022-07-08HU00007115441,589314104.100.000
2022-07-07HU00007115441,589726104.127.000
2022-07-06HU00007115441,589970104.143.000
2022-07-05HU00007115441,589144104.089.000
2022-07-04HU00007115441,587730103.996.000
2022-07-01HU00007115441,586188103.895.000
2022-06-30HU00007115441,585263103.835.000
2022-06-29HU00007115441,584135103.761.000
2022-06-28HU00007115441,584565103.789.000
2022-06-27HU00007115441,584284103.771.000
2022-06-24HU00007115441,583712103.733.000
2022-06-23HU00007115441,583256103.703.000
2022-06-22HU00007115441,581536103.591.000
2022-06-21HU00007115441,581007103.556.000
2022-06-20HU00007115441,581175103.567.000
2022-06-17HU00007115441,580376103.515.000
2022-06-16HU00007115441,580141103.499.000
2022-06-15HU00007115441,580683201.951.000
2022-06-14HU00007115441,580708201.954.000
2022-06-13HU00007115441,580315201.904.000
2022-06-10HU00007115441,580156201.884.000
2022-06-09HU00007115441,579935201.856.000
2022-06-08HU00007115441,579911201.853.000
2022-06-07HU00007115441,579653201.820.000
2022-06-03HU00007115441,578806201.711.000
2022-06-02HU00007115441,578229201.638.000
2022-06-01HU00007115441,577811201.584.000
2022-05-31HU00007115441,577591201.556.000
2022-05-30HU00007115441,577215201.508.000
2022-05-27HU00007115441,576517201.419.000
2022-05-26HU00007115441,576235201.383.000
2022-05-25HU00007115441,576575201.426.000
2022-05-24HU00007115441,576329201.395.000
2022-05-23HU00007115441,576319201.394.000
2022-05-20HU00007115441,575605201.302.000
2022-05-19HU00007115441,575196201.250.000
2022-05-18HU00007115441,574748201.193.000
2022-05-17HU00007115441,574522201.164.000
2022-05-16HU00007115441,574217201.125.000
2022-05-13HU00007115441,573214200.997.000
2022-05-12HU00007115441,572999200.969.000
2022-05-11HU00007115441,572986200.968.000
2022-05-10HU00007115441,572747200.937.000
2022-05-09HU00007115441,572335200.885.000
2022-05-06HU00007115441,572290200.879.000
2022-05-05HU00007115441,572214200.869.000
2022-05-04HU00007115441,571696200.803.000
2022-05-03HU00007115441,571631200.795.000
2022-05-02HU00007115441,571542200.783.000
2022-04-29HU00007115441,570875200.698.000
2022-04-28HU00007115441,570708200.677.000
2022-04-27HU00007115441,570407200.638.000
2022-04-26HU00007115441,570234200.616.000
2022-04-25HU00007115441,570184200.610.000
2022-04-22HU00007115441,569631200.539.000
2022-04-21HU00007115441,569291200.496.000
2022-04-20HU00007115441,569232200.488.000
2022-04-19HU00007115441,568919200.448.000
2022-04-14HU00007115441,568475200.391.000
2022-04-13HU00007115441,567906200.319.000
2022-04-12HU00007115441,567415200.256.000
2022-04-11HU00007115441,567173200.225.000
2022-04-08HU00007115441,566750200.171.000
2022-04-07HU00007115441,566519200.142.000
2022-04-06HU00007115441,566170200.097.000
2022-04-05HU00007115441,566897200.190.000
2022-04-04HU00007115441,566760200.172.000
2022-04-01HU00007115441,566239200.106.000
2022-03-31HU00007115441,566012200.077.000
2022-03-30HU00007115441,567036200.208.000
2022-03-29HU00007115441,566648200.158.000
2022-03-28HU00007115441,566328200.117.000
2022-03-25HU00007115441,565910200.064.000
2022-03-24HU00007115441,565584200.022.000
2022-03-23HU00007115441,565768200.046.000
2022-03-22HU00007115441,565415200.000.000
2022-03-21HU00007115441,565640200.029.000
2022-03-18HU00007115441,565413200.000.000
2022-03-17HU00007115441,565242199.978.000
2022-03-16HU00007115441,564630199.900.000
2022-03-11HU00007115441,563302199.731.000
2022-03-10HU00007115441,563734199.786.000
2022-03-09HU00007115441,563332199.734.000
2022-03-08HU00007115441,562785199.664.000
2022-03-07HU00007115441,561966199.560.000
2022-03-04HU00007115441,563892199.806.000
2022-03-03HU00007115441,563345199.736.000
2022-03-02HU00007115441,563587199.767.000
2022-03-01HU00007115441,565317199.988.000
2022-02-28HU00007115441,565218199.975.000
2022-02-25HU00007115441,565328199.989.000
2022-02-24HU00007115441,565819200.052.000
2022-02-23HU00007115441,566867200.186.000
2022-02-22HU00007115441,566678200.162.000
2022-02-21HU00007115441,566531200.143.000
2022-02-18HU00007115441,566065200.084.000
2022-02-17HU00007115441,565900200.063.000
2022-02-16HU00007115441,565448200.005.000
2022-02-15HU00007115441,565325199.989.000
2022-02-14HU00007115441,565488200.010.000
2022-02-11HU00007115441,565650200.031.000
2022-02-10HU00007115441,566362200.122.000
2022-02-09HU00007115441,565947200.068.000
2022-02-08HU00007115441,565722200.040.000
2022-02-07HU00007115441,565460200.006.000
2022-02-04HU00007115441,565036199.952.000
2022-02-03HU00007115441,564797199.922.000
2022-02-02HU00007115441,564724199.912.000
2022-02-01HU00007115441,565920200.065.000
2022-01-31HU00007115441,566374200.123.000
2022-01-28HU00007115441,565503200.012.000
2022-01-27HU00007115441,565411399.180.000
2022-01-26HU00007115441,566088399.352.000
2022-01-25HU00007115441,566424399.438.000
2022-01-24HU00007115441,567654399.752.000
2022-01-21HU00007115441,567441399.698.000
2022-01-20HU00007115441,567294399.660.000
2022-01-19HU00007115441,567176399.630.000
2022-01-18HU00007115441,567722399.769.000
2022-01-17HU00007115441,567770399.781.000
2022-01-14HU00007115441,567505399.714.000
2022-01-13HU00007115441,567455399.701.000
2022-01-12HU00007115441,567407399.689.000
2022-01-11HU00007115441,567410399.690.000
2022-01-10HU00007115441,567402399.687.000
2022-01-07HU00007115441,566159399.371.000
2022-01-06HU00007115441,565663399.244.000
2022-01-05HU00007115441,564526398.954.000
2022-01-04HU00007115441,564914399.053.000
2022-01-03HU00007115441,564084398.841.000
2021-12-31HU00007115441,562350398.399.000
2021-12-30HU00007115441,561564398.199.000
2021-12-29HU00007115441,562629398.470.000
2021-12-28HU00007115441,562794398.512.000
2021-12-27HU00007115441,561122398.086.000
2021-12-23HU00007115441,562259398.376.000
2021-12-22HU00007115441,563486398.689.000
2021-12-21HU00007115441,563476398.686.000
2021-12-20HU00007115441,563417398.671.000
2021-12-17HU00007115441,5625272.403.970.000
2021-12-16HU00007115441,5619522.403.080.000
2021-12-15HU00007115441,5620192.403.180.000
2021-12-14HU00007115441,5636002.405.620.000
2021-12-13HU00007115441,5662162.409.640.000
2021-12-10HU00007115441,5670512.410.930.000
2021-12-09HU00007115441,5667812.410.510.000
2021-12-08HU00007115441,5639682.406.180.000
2021-12-07HU00007115441,5637622.405.870.000
2021-12-06HU00007115441,5647472.407.380.000
2021-12-03HU00007115441,5645572.407.090.000
2021-12-02HU00007115441,5642242.406.580.000
2021-12-01HU00007115441,5635942.405.610.000
2021-11-30HU00007115441,5641902.406.530.000
2021-11-29HU00007115441,5644272.406.890.000
2021-11-26HU00007115441,5631602.404.940.000
2021-11-25HU00007115441,5623162.403.640.000
2021-11-24HU00007115441,5618812.742.590.000
2021-11-23HU00007115441,5609142.740.890.000
2021-11-22HU00007115441,5631692.744.850.000
2021-11-19HU00007115441,5648812.747.860.000
2021-11-18HU00007115441,5659472.749.730.000
2021-11-17HU00007115441,5667732.751.180.000
2021-11-16HU00007115441,5685052.754.220.000
2021-11-15HU00007115441,5687962.754.730.000
2021-11-12HU00007115441,5700322.756.900.000
2021-11-11HU00007115441,5709102.758.440.000
2021-11-10HU00007115441,5703812.757.510.000
2021-11-09HU00007115441,5697622.756.430.000
2021-11-08HU00007115441,5723662.761.000.000
2021-11-05HU00007115441,5707322.758.130.000
2021-11-04HU00007115441,5736922.763.330.000
2021-11-03HU00007115441,5743552.764.490.000
2021-11-02HU00007115441,5727492.761.670.000
2021-10-29HU00007115441,5730982.762.290.000
2021-10-28HU00007115441,5733482.762.730.000
2021-10-27HU00007115441,5715032.759.490.000
2021-10-26HU00007115441,5723832.761.030.000
2021-10-25HU00007115441,5737222.763.380.000
2021-10-22HU00007115441,5737002.763.340.000
2021-10-21HU00007115441,5745492.764.830.000
2021-10-20HU00007115441,5715112.759.500.000
2021-10-19HU00007115441,5724342.761.120.000
2021-10-18HU00007115441,5722472.760.790.000
2021-10-15HU00007115441,5716262.759.700.000
2021-10-14HU00007115441,5714872.759.460.000
2021-10-13HU00007115441,5719532.760.280.000
2021-10-12HU00007115441,5706572.758.000.000
2021-10-11HU00007115441,5701852.757.170.000
2021-10-08HU00007115441,5694692.755.910.000
2021-10-07HU00007115441,5703702.757.500.000
2021-10-06HU00007115441,5690612.755.200.000
2021-10-05HU00007115441,5700912.757.010.000
2021-10-04HU00007115441,5697102.756.340.000
2021-10-01HU00007115441,5709422.758.500.000
2021-09-30HU00007115441,5725152.761.260.000
2021-09-29HU00007115441,5727022.761.590.000
2021-09-28HU00007115441,5730552.762.210.000
2021-09-27HU00007115441,5776072.770.200.000
2021-09-24HU00007115441,5793952.773.340.000
2021-09-23HU00007115441,5806342.775.520.000
2021-09-22HU00007115441,5791182.772.860.000
2021-09-21HU00007115441,5789192.772.510.000
2021-09-20HU00007115441,5765102.768.280.000
2021-09-17HU00007115441,5819952.777.910.000
2021-09-16HU00007115441,5831742.779.980.000
2021-09-15HU00007115441,5822352.778.330.000
2021-09-14HU00007115441,5818262.777.610.000
2021-09-13HU00007115441,5818362.777.630.000
2021-09-10HU00007115441,5830672.779.790.000
2021-09-09HU00007115441,5831132.779.870.000
2021-09-08HU00007115441,5822652.778.380.000
2021-09-07HU00007115441,5830492.779.760.000
2021-09-06HU00007115441,5837272.780.950.000
2021-09-03HU00007115441,5833052.780.210.000
2021-09-02HU00007115441,5825732.778.920.000
2021-09-01HU00007115441,5832472.780.110.000
2021-08-31HU00007115441,5834812.780.520.000
2021-08-30HU00007115441,5827002.779.150.000
2021-08-27HU00007115441,5820682.778.040.000
2021-08-26HU00007115441,5822192.778.300.000
2021-08-25HU00007115441,5843742.782.090.000
2021-08-24HU00007115441,5817682.777.510.000
2021-08-23HU00007115441,5802812.774.900.000
2021-08-19HU00007115441,5782502.771.330.000
2021-08-18HU00007115441,5779652.770.830.000
2021-08-17HU00007115441,5772152.769.520.000
2021-08-16HU00007115441,5771282.769.360.000
2021-08-13HU00007115441,5766152.768.460.000
2021-08-12HU00007115441,5763432.767.980.000
2021-08-11HU00007115441,5767692.768.730.000
2021-08-10HU00007115441,5786552.772.040.000
2021-08-09HU00007115441,5779652.770.830.000
2021-08-06HU00007115441,5782162.771.270.000
2021-08-05HU00007115441,5788372.772.360.000
2021-08-04HU00007115441,5780902.771.050.000
2021-08-03HU00007115441,5770632.769.250.000
2021-08-02HU00007115441,5756532.766.770.000
2021-07-30HU00007115441,5746882.765.080.000
2021-07-29HU00007115441,5735302.763.040.000
2021-07-28HU00007115441,5731442.762.370.000
2021-07-27HU00007115441,5711092.758.790.000
2021-07-26HU00007115441,5718702.760.130.000
2021-07-23HU00007115441,5730792.762.250.000
2021-07-22HU00007115441,5731962.762.460.000
2021-07-21HU00007115441,5723922.761.050.000
2021-07-20HU00007115441,5723262.760.930.000
2021-07-19HU00007115441,5726532.761.500.000
2021-07-16HU00007115441,5713052.759.140.000
2021-07-15HU00007115441,5710762.758.740.000
2021-07-14HU00007115441,5710612.758.710.000
2021-07-13HU00007115441,5730492.762.200.000
2021-07-12HU00007115441,5725332.761.290.000
2021-07-09HU00007115441,5725102.761.250.000
2021-07-08HU00007115441,5716362.759.720.000
2021-07-07HU00007115441,5742322.764.280.000
2021-07-06HU00007115441,5726342.761.470.000
2021-07-05HU00007115441,5732562.762.560.000
2021-07-02HU00007115441,5726792.761.550.000
2021-07-01HU00007115441,5713962.759.300.000
2021-06-30HU00007115441,5726512.761.500.000
2021-06-29HU00007115441,5718402.760.080.000
2021-06-28HU00007115441,5716842.759.800.000
2021-06-25HU00007115441,5704562.757.650.000
2021-06-24HU00007115441,5699742.756.800.000
2021-06-23HU00007115441,5688932.754.900.000
2021-06-22HU00007115441,5678712.753.110.000
2021-06-21HU00007115441,5680512.753.420.000
2021-06-18HU00007115441,5690252.755.130.000
2021-06-17HU00007115441,5683392.753.930.000
2021-06-16HU00007115441,5681802.753.650.000
2021-06-15HU00007115441,5686672.754.510.000
2021-06-14HU00007115441,5697942.756.480.000
2021-06-11HU00007115441,5685992.754.390.000
2021-06-10HU00007115441,5675562.752.560.000
2021-06-09HU00007115441,5670442.751.660.000
2021-06-08HU00007115441,5665782.750.840.000
2021-06-07HU00007115441,5653332.748.650.000
2021-06-04HU00007115441,5657552.749.390.000
2021-06-03HU00007115441,5636902.745.770.000
2021-06-02HU00007115441,5635792.745.570.000
2021-06-01HU00007115441,5647092.747.560.000
2021-05-31HU00007115441,5660822.749.970.000
2021-05-28HU00007115441,5646412.747.440.000
2021-05-27HU00007115441,5653622.748.700.000
2021-05-26HU00007115441,5674362.752.340.000
2021-05-25HU00007115441,5642952.746.830.000
2021-05-21HU00007115441,5626002.743.850.000
2021-05-20HU00007115441,5635512.745.520.000
2021-05-19HU00007115441,5611302.741.270.000
2021-05-18HU00007115441,5633412.745.150.000
2021-05-17HU00007115441,5647812.747.680.000
2021-05-14HU00007115441,5722112.760.730.000
2021-05-13HU00007115441,5718052.760.020.000
2021-05-12HU00007115441,5708362.758.310.000
2021-05-11HU00007115441,5737802.763.480.000
2021-05-10HU00007115441,5784862.771.750.000
2021-05-07HU00007115441,5831062.779.860.000
2021-05-06HU00007115441,5822332.778.330.000
2021-05-05HU00007115441,5865192.785.850.000
2021-05-04HU00007115441,5836882.780.880.000
2021-05-03HU00007115441,5868922.786.510.000
2021-04-30HU00007115441,5842482.781.860.000
2021-04-29HU00007115441,5873302.787.280.000
2021-04-28HU00007115441,5912992.794.250.000
2021-04-27HU00007115441,5942092.799.360.000
2021-04-26HU00007115441,5940302.799.040.000
2021-04-23HU00007115441,5940542.799.080.000
2021-04-22HU00007115441,5938842.798.790.000
2021-04-21HU00007115441,5907342.793.250.000
2021-04-20HU00007115441,5852912.783.700.000
2021-04-19HU00007115441,5904082.792.680.000
2021-04-16HU00007115441,5915312.794.650.000
2021-04-15HU00007115441,5867772.786.310.000
2021-04-14HU00007115441,5845892.782.460.000
2021-04-13HU00007115441,5849422.783.080.000
2021-04-12HU00007115441,5817412.777.460.000
2021-04-09HU00007115441,5853982.783.880.000
2021-04-08HU00007115441,5830892.779.830.000
2021-04-07HU00007115441,5823482.778.530.000
2021-04-06HU00007115441,5844102.782.150.000
2021-04-01HU00007115441,5801202.774.620.000
2021-03-31HU00007115441,5766912.768.600.000
2021-03-30HU00007115441,5740792.764.010.000
2021-03-29HU00007115441,5746652.765.040.000
2021-03-26HU00007115441,5756422.766.750.000
2021-03-25HU00007115441,5691582.755.370.000
2021-03-24HU00007115441,5684342.754.100.000
2021-03-23HU00007115441,5716092.759.670.000
2021-03-22HU00007115441,5736952.763.330.000
2021-03-19HU00007115441,5698872.756.650.000
2021-03-18HU00007115441,5694252.755.840.000
2021-03-17HU00007115441,5739062.763.710.000
2021-03-16HU00007115441,5740302.763.920.000
2021-03-12HU00007115441,5691972.755.440.000
2021-03-11HU00007115441,5708522.758.340.000
2021-03-10HU00007115441,5655772.749.080.000
2021-03-09HU00007115441,5636662.745.720.000
2021-03-08HU00007115441,5564112.732.980.000
2021-03-05HU00007115441,5555242.731.430.000
2021-03-04HU00007115441,5516392.724.610.000
2021-03-03HU00007115441,5566382.733.380.000
2021-03-02HU00007115441,5623422.743.400.000
2021-03-01HU00007115441,5639972.746.310.000
2021-02-26HU00007115441,5527702.726.590.000
2021-02-25HU00007115441,5519372.725.130.000
2021-02-24HU00007115441,5586222.736.870.000
2021-02-23HU00007115441,5562502.732.700.000
2021-02-22HU00007115441,5543582.729.380.000
2021-02-19HU00007115441,5566032.733.320.000
2021-02-18HU00007115441,5575652.735.010.000
2021-02-17HU00007115441,5583412.736.370.000
2021-02-16HU00007115441,5600812.739.430.000
2021-02-15HU00007115441,5646262.747.410.000
2021-02-12HU00007115441,5664532.750.620.000
2021-02-11HU00007115441,5582822.736.270.000
2021-02-10HU00007115441,5580882.735.930.000
2021-02-09HU00007115441,5604072.740.000.000
2021-02-08HU00007115441,5620172.742.830.000
2021-02-05HU00007115441,5580932.735.940.000
2021-02-04HU00007115441,5575832.735.040.000
2021-02-03HU00007115441,5565612.733.250.000
2021-02-02HU00007115441,5541362.728.990.000
2021-02-01HU00007115441,5563602.732.900.000
2021-01-29HU00007115441,5580922.735.940.000
2021-01-28HU00007115441,5618472.742.530.000
2021-01-27HU00007115441,5648092.747.730.000
2021-01-26HU00007115441,5701722.757.150.000
2021-01-25HU00007115441,5674812.752.420.000
2021-01-22HU00007115441,5645762.747.320.000
2021-01-21HU00007115441,5682802.753.830.000
2021-01-20HU00007115441,5674722.752.410.000
2021-01-19HU00007115441,5666802.751.020.000
2021-01-18HU00007115441,5695652.756.080.000
2021-01-15HU00007115441,5632982.745.080.000
2021-01-14HU00007115441,5674782.752.420.000
2021-01-13HU00007115441,5655822.749.090.000
2021-01-12HU00007115441,5676792.752.770.000
2021-01-11HU00007115441,5682092.753.700.000
2021-01-08HU00007115441,5665312.750.750.000
2021-01-07HU00007115441,5563782.732.930.000
2021-01-06HU00007115441,5526802.726.430.000
2021-01-05HU00007115441,5532462.727.430.000
2021-01-04HU00007115441,5515532.724.450.000
2020-12-31HU00007115441,5547962.730.150.000
2020-12-30HU00007115441,5537212.728.260.000
2020-12-29HU00007115441,5530032.727.000.000
2020-12-28HU00007115441,5538442.728.480.000
2020-12-23HU00007115441,5544442.729.530.000
2020-12-22HU00007115441,5557992.731.910.000
2020-12-21HU00007115441,5559232.732.130.000
2020-12-18HU00007115441,5522702.725.710.000
2020-12-17HU00007115441,5508312.723.190.000
2020-12-16HU00007115441,5480732.718.340.000
2020-12-15HU00007115441,5480712.718.340.000
2020-12-14HU00007115441,5463812.715.370.000
2020-12-11HU00007115441,5458962.714.520.000
2020-12-10HU00007115441,5457042.714.180.000
2020-12-09HU00007115441,5456492.714.090.000
2020-12-08HU00007115441,5477412.717.760.000
2020-12-07HU00007115441,5470672.716.580.000
2020-12-04HU00007115441,5450522.713.040.000
2020-12-03HU00007115441,5454932.713.810.000
2020-12-02HU00007115441,5449182.712.800.000
2020-12-01HU00007115441,5455102.713.840.000
2020-11-30HU00007115441,5457612.714.280.000
2020-11-27HU00007115441,5454072.713.660.000
2020-11-26HU00007115441,5442152.711.570.000
2020-11-25HU00007115441,5441212.711.400.000
2020-11-24HU00007115441,5443222.711.760.000
2020-11-23HU00007115441,5454842.713.800.000
2020-11-20HU00007115441,5464752.715.540.000
2020-11-19HU00007115441,5457332.714.230.000
2020-11-18HU00007115441,5452102.713.320.000
2020-11-17HU00007115441,5473542.717.080.000
2020-11-16HU00007115441,5477192.717.720.000
2020-11-13HU00007115441,5446922.712.410.000
2020-11-12HU00007115441,5411202.706.130.000
2020-11-11HU00007115441,5428582.709.190.000
2020-11-10HU00007115441,5404642.704.980.000
2020-11-09HU00007115441,5429522.709.350.000
2020-11-06HU00007115441,5498732.721.500.000
2020-11-04HU00007115441,5484282.718.970.000
2020-11-03HU00007115441,5453172.713.500.000
2020-11-02HU00007115441,5443942.711.880.000
2020-10-30HU00007115441,5449702.712.890.000
2020-10-29HU00007115441,5475892.717.490.000
2020-10-28HU00007115441,5474202.717.200.000
2020-10-27HU00007115441,5456422.714.070.000
2020-10-26HU00007115441,5448702.712.720.000
2020-10-22HU00007115441,5459822.714.670.000
2020-10-21HU00007115441,5460652.714.820.000
2020-10-20HU00007115441,5463102.715.250.000
2020-10-19HU00007115441,5472022.716.810.000
2020-10-16HU00007115441,5484522.719.010.000
2020-10-15HU00007115441,5504892.722.590.000
2020-10-14HU00007115441,5491732.720.270.000
2020-10-13HU00007115441,5495742.720.980.000
2020-10-12HU00007115441,5477752.717.820.000
2020-10-09HU00007115441,5472972.716.980.000
2020-10-08HU00007115441,5455162.713.850.000
2020-10-07HU00007115441,5446392.712.310.000
2020-10-06HU00007115441,5440652.711.310.000
2020-10-05HU00007115441,5460172.714.730.000
2020-10-02HU00007115441,5454762.713.780.000
2020-10-01HU00007115441,5469062.716.290.000
2020-09-30HU00007115441,5443732.711.850.000
2020-09-29HU00007115441,5441012.711.370.000
2020-09-28HU00007115441,5439602.711.120.000
2020-09-25HU00007115441,5453312.713.530.000
2020-09-24HU00007115441,5432432.709.860.000
2020-09-23HU00007115441,5454162.713.680.000
2020-09-22HU00007115441,5462592.715.160.000
2020-09-21HU00007115441,5442102.711.560.000
2020-09-18HU00007115441,5465962.715.750.000
2020-09-17HU00007115441,5461542.714.970.000
2020-09-16HU00007115441,5465142.715.610.000
2020-09-15HU00007115441,5461782.715.020.000
2020-09-14HU00007115441,5457222.714.220.000
2020-09-11HU00007115441,5449012.712.770.000
2020-09-10HU00007115441,5446742.712.370.000
2020-09-09HU00007115441,5455532.713.920.000
2020-09-08HU00007115441,5427472.708.990.000
2020-09-07HU00007115441,5472442.716.890.000
2020-09-04HU00007115441,5452002.713.300.000
2020-09-03HU00007115441,5429322.709.320.000
2020-09-02HU00007115441,5438152.710.870.000
2020-09-01HU00007115441,5417342.707.210.000
2020-08-31HU00007115441,5425262.708.600.000
2020-08-28HU00007115441,5408982.705.740.000
2020-08-27HU00007115441,5417552.707.250.000
2020-08-26HU00007115441,5368862.698.700.000
2020-08-25HU00007115441,5322412.690.540.000
2020-08-24HU00007115441,5278252.682.790.000
2020-08-19HU00007115441,5177582.665.110.000
2020-08-18HU00007115441,5196822.668.490.000
2020-08-17HU00007115441,5183382.666.130.000
2020-08-14HU00007115441,5128962.656.570.000
2020-08-13HU00007115441,5116582.654.400.000
2020-08-12HU00007115441,5154432.661.050.000
2020-08-11HU00007115441,5110302.653.300.000
2020-08-10HU00007115441,5130842.656.900.000
2020-08-07HU00007115441,5141172.658.720.000
2020-08-06HU00007115441,5135172.657.670.000
2020-08-05HU00007115441,5127462.656.310.000
2020-08-04HU00007115441,5106412.652.610.000
2020-08-03HU00007115441,5120002.655.000.000
2020-07-31HU00007115441,5055322.643.640.000
2020-07-30HU00007115441,5111182.653.450.000
2020-07-29HU00007115441,5133802.657.420.000
2020-07-28HU00007115441,5119062.654.840.000
2020-07-27HU00007115441,5124602.655.810.000
2020-07-24HU00007115441,5128832.656.550.000
2020-07-23HU00007115441,5163602.662.660.000
2020-07-22HU00007115441,5206982.670.270.000
2020-07-21HU00007115441,5186092.666.610.000
2020-07-20HU00007115441,5201872.669.380.000
2020-07-17HU00007115441,5178882.665.340.000
2020-07-16HU00007115441,5169412.663.680.000
2020-07-15HU00007115441,5166702.663.200.000
2020-07-14HU00007115441,5188262.666.990.000
2020-07-13HU00007115441,5191942.667.630.000
2020-07-10HU00007115441,5208122.670.470.000
2020-07-09HU00007115441,5208982.670.620.000
2020-07-08HU00007115441,5199112.668.890.000
2020-07-07HU00007115441,5172882.664.290.000
2020-07-06HU00007115441,5163392.662.620.000
2020-07-03HU00007115441,5110702.653.370.000
2020-07-02HU00007115441,5105442.652.440.000
2020-07-01HU00007115441,5145802.659.530.000
2020-06-30HU00007115441,5207812.670.420.000
2020-06-29HU00007115441,5154772.661.110.000
2020-06-26HU00007115441,5129472.656.660.000
2020-06-25HU00007115441,5124122.655.720.000
2020-06-24HU00007115441,5024242.638.190.000
2020-06-23HU00007115441,5016702.636.860.000
2020-06-22HU00007115441,4951792.625.460.000
2020-06-19HU00007115441,4944652.624.210.000
2020-06-18HU00007115441,4896012.615.670.000
2020-06-17HU00007115441,4890042.614.620.000
2020-06-16HU00007115441,4882922.613.370.000
2020-06-15HU00007115441,4895242.615.530.000
2020-06-12HU00007115441,4834642.604.890.000
2020-06-11HU00007115441,4779042.595.130.000
2020-06-10HU00007115441,4846702.607.010.000
2020-06-09HU00007115441,4902132.616.740.000
2020-06-08HU00007115441,4867422.610.650.000
2020-06-05HU00007115441,4891962.614.960.000
2020-06-04HU00007115441,4983402.631.010.000
2020-06-03HU00007115441,4995692.633.170.000
2020-06-02HU00007115441,5010372.635.750.000
2020-05-29HU00007115441,5069132.646.070.000
2020-05-28HU00007115441,5063072.645.000.000
2020-05-27HU00007115441,5035182.640.110.000
2020-05-26HU00007115441,5083612.648.610.000
2020-05-25HU00007115441,5121752.655.310.000
2020-05-22HU00007115441,5097352.651.020.000
2020-05-21HU00007115441,5072162.646.600.000
2020-05-20HU00007115441,5102802.651.980.000
2020-05-19HU00007115441,5081442.648.230.000
2020-05-18HU00007115441,5128642.656.520.000
2020-05-15HU00007115441,5045632.641.940.000
2020-05-14HU00007115441,5036832.640.400.000
2020-05-13HU00007115441,5028032.638.850.000
2020-05-12HU00007115441,5041782.641.270.000
2020-05-11HU00007115441,5047972.642.350.000
2020-05-08HU00007115441,5036202.640.290.000
2020-05-07HU00007115441,5021512.637.710.000
2020-05-06HU00007115441,4989162.632.030.000
2020-05-05HU00007115441,5005622.634.920.000
2020-05-04HU00007115441,4959532.626.820.000
2020-04-30HU00007115441,5033682.639.840.000
2020-04-29HU00007115441,5090612.649.840.000
2020-04-28HU00007115441,5005132.634.830.000
2020-04-27HU00007115441,4991092.632.360.000
2020-04-24HU00007115441,4974292.629.420.000
2020-04-23HU00007115441,4964912.627.770.000
2020-04-22HU00007115441,4944202.624.130.000
2020-04-21HU00007115441,4935952.622.680.000
2020-04-20HU00007115441,4992412.632.600.000
2020-04-17HU00007115441,4982222.630.810.000
2020-04-16HU00007115441,4918442.619.610.000
2020-04-15HU00007115441,4886032.613.920.000
2020-04-14HU00007115441,4921712.620.180.000
2020-04-09HU00007115441,4877042.612.340.000
2020-04-08HU00007115441,4861652.609.640.000
2020-04-07HU00007115441,4826142.603.400.000
2020-04-06HU00007115441,4866402.610.470.000
2020-04-03HU00007115441,4709962.583.000.000
2020-04-02HU00007115441,4743592.588.910.000
2020-04-01HU00007115441,4749542.589.950.000
2020-03-31HU00007115441,4839732.605.790.000
2020-03-30HU00007115441,4874212.611.840.000
2020-03-27HU00007115441,4903332.616.950.000
2020-03-26HU00007115441,4896942.615.830.000
2020-03-25HU00007115441,4857022.608.820.000
2020-03-24HU00007115441,4780462.595.380.000
2020-03-23HU00007115441,4595252.562.860.000
2020-03-20HU00007115441,4651302.572.700.000
2020-03-19HU00007115441,4727512.586.080.000
2020-03-18HU00007115441,4621202.567.410.000
2020-03-17HU00007115441,4672102.576.350.000
2020-03-16HU00007115441,4546972.554.380.000
2020-03-13HU00007115441,4615362.566.390.000
2020-03-12HU00007115441,4650192.572.500.000
2020-03-11HU00007115441,4688222.579.180.000
2020-03-10HU00007115441,4707662.582.600.000
2020-03-09HU00007115441,4713592.583.640.000
2020-03-06HU00007115441,4776422.594.670.000
2020-03-05HU00007115441,4831662.604.370.000
2020-03-04HU00007115441,4869572.611.030.000
2020-03-03HU00007115441,4806412.599.940.000
2020-03-02HU00007115441,4826752.603.510.000
2020-02-28HU00007115441,4769992.593.540.000
2020-02-27HU00007115441,4814812.601.410.000
2020-02-26HU00007115441,4926572.621.030.000
2020-02-25HU00007115441,4922392.620.300.000
2020-02-24HU00007115441,4986032.631.480.000
2020-02-21HU00007115441,5047102.642.200.000
2020-02-20HU00007115441,5051042.642.890.000
2020-02-19HU00007115441,5061412.644.710.000
2020-02-18HU00007115441,5037682.640.550.000
2020-02-17HU00007115441,5013632.636.320.000
2020-02-14HU00007115441,5025742.638.450.000
2020-02-13HU00007115441,5045322.641.890.000
2020-02-12HU00007115441,5041722.641.250.000
2020-02-11HU00007115441,5044472.641.740.000
2020-02-10HU00007115441,5024392.638.210.000
2020-02-07HU00007115441,5014292.636.440.000
2020-02-06HU00007115441,5002602.634.390.000
2020-02-05HU00007115441,4974062.629.370.000
2020-02-04HU00007115441,4944822.624.240.000
2020-02-03HU00007115441,4931802.621.950.000
2020-01-31HU00007115441,4914552.618.920.000
2020-01-30HU00007115441,4954492.625.940.000
2020-01-29HU00007115441,4950582.625.250.000
2020-01-28HU00007115441,4952352.625.560.000
2020-01-27HU00007115441,4945922.624.430.000
2020-01-24HU00007115441,4974642.629.480.000
2020-01-23HU00007115441,4954112.625.870.000
2020-01-22HU00007115441,4951222.625.360.000
2020-01-21HU00007115441,4945112.624.290.000
2020-01-20HU00007115441,4963822.627.580.000
2020-01-17HU00007115441,4952372.625.560.000
2020-01-16HU00007115441,4928572.621.390.000
2020-01-15HU00007115441,4920562.619.980.000
2020-01-14HU00007115441,4901972.616.720.000
2020-01-13HU00007115441,4922162.620.260.000
2020-01-10HU00007115441,4910492.618.210.000
2020-01-09HU00007115441,4866862.610.550.000
2020-01-08HU00007115441,4844412.606.610.000
2020-01-07HU00007115441,4823902.603.010.000
2020-01-06HU00007115441,4806212.599.900.000
2020-01-03HU00007115441,4809012.600.390.000
2020-01-02HU00007115441,4799612.598.740.000
2019-12-31HU00007115441,4795652.598.050.000
2019-12-30HU00007115441,4801392.599.050.000
2019-12-23HU00007115441,4831402.604.320.000
2019-12-20HU00007115441,4814742.601.400.000
2019-12-19HU00007115441,4808772.600.350.000
2019-12-18HU00007115441,4807812.600.180.000
2019-12-17HU00007115441,4805292.599.740.000
2019-12-16HU00007115441,4785552.596.270.000
2019-12-13HU00007115441,4751012.590.210.000
2019-12-12HU00007115441,4769202.593.400.000
2019-12-11HU00007115441,4783902.595.980.000
2019-12-10HU00007115441,4810432.600.640.000
2019-12-09HU00007115441,4815592.601.550.000
2019-12-06HU00007115441,4790252.597.100.000
2019-12-05HU00007115441,4783072.595.840.000
2019-12-04HU00007115441,4792582.597.510.000
2019-12-03HU00007115441,4792352.597.470.000
2019-12-02HU00007115441,4802362.599.220.000
2019-11-29HU00007115441,4851762.607.900.000
2019-11-28HU00007115441,4862312.609.750.000
2019-11-27HU00007115441,4864763.629.140.000
2019-11-26HU00007115441,4894093.636.300.000
2019-11-25HU00007115441,4862823.628.660.000
2019-11-22HU00007115441,4841823.623.540.000
2019-11-21HU00007115441,4831433.621.000.000
2019-11-20HU00007115441,4841163.623.370.000
2019-11-19HU00007115441,4835053.621.880.000
2019-11-18HU00007115441,4826843.619.880.000
2019-11-15HU00007115441,4819903.618.190.000
2019-11-14HU00007115441,4811893.616.230.000
2019-11-13HU00007115441,4825333.619.510.000
2019-11-12HU00007115441,4804233.614.360.000
2019-11-11HU00007115441,4802783.614.010.000
2019-11-08HU00007115441,4800073.613.340.000
2019-11-07HU00007115441,4792593.611.520.000
2019-11-06HU00007115441,4807883.615.250.000
2019-11-05HU00007115441,4797483.612.710.000
2019-11-04HU00007115441,4803793.614.250.000
2019-10-31HU00007115441,4786183.609.950.000
2019-10-30HU00007115441,4779513.608.320.000
2019-10-29HU00007115441,4779683.608.370.000
2019-10-28HU00007115441,4775013.607.230.000
2019-10-25HU00007115441,4775035.464.050.000
2019-10-24HU00007115441,4775475.464.210.000
2019-10-22HU00007115441,4774545.463.870.000
2019-10-21HU00007115441,4767385.461.220.000
2019-10-18HU00007115441,4770275.462.290.000
2019-10-17HU00007115441,4772275.463.030.000
2019-10-16HU00007115441,4771155.462.610.000
2019-10-15HU00007115441,4767785.461.370.000
2019-10-14HU00007115441,4771395.462.700.000
2019-10-11HU00007115441,4767655.461.320.000
2019-10-10HU00007115441,4778265.465.240.000
2019-10-09HU00007115441,4788425.469.000.000
2019-10-08HU00007115441,4789205.469.290.000
2019-10-07HU00007115441,4793075.470.720.000
2019-10-04HU00007115441,4801945.474.000.000
2019-10-03HU00007115441,4764325.460.090.000
2019-10-02HU00007115441,4723705.445.070.000
2019-10-01HU00007115441,4705515.438.340.000
2019-09-30HU00007115441,4727915.446.620.000
2019-09-27HU00007115441,4729495.447.210.000
2019-09-26HU00007115441,4735955.449.600.000
2019-09-25HU00007115441,4781575.466.470.000
2019-09-24HU00007115441,4775875.464.360.000
2019-09-23HU00007115441,4759425.458.270.000
2019-09-20HU00007115441,4723195.444.880.000
2019-09-19HU00007115441,4711335.440.490.000
2019-09-18HU00007115441,4708385.439.400.000
2019-09-17HU00007115441,4680415.429.050.000
2019-09-16HU00007115441,4674865.427.000.000
2019-09-12HU00007115441,4677575.428.010.000
2019-09-11HU00007115441,4667265.424.190.000
2019-09-10HU00007115441,4659255.421.230.000
2019-09-09HU00007115441,4652305.418.660.000
2019-09-06HU00007115441,4667405.424.250.000
2019-09-05HU00007115441,4664495.423.170.000
2019-09-04HU00007115441,4683905.430.340.000
2019-09-03HU00007115441,4695825.434.750.000
2019-09-02HU00007115441,4689805.432.530.000
2019-08-30HU00007115441,4687555.431.700.000
2019-08-29HU00007115441,4689955.432.580.000
2019-08-28HU00007115441,4697375.435.330.000
2019-08-27HU00007115441,4703415.437.560.000
2019-08-26HU00007115441,4686365.431.260.000
2019-08-23HU00007115441,4659815.421.440.000
2019-08-22HU00007115441,4662475.422.420.000
2019-08-21HU00007115441,4675215.427.130.000
2019-08-16HU00007115441,4688285.431.960.000
2019-08-15HU00007115441,4692865.433.660.000
2019-08-14HU00007115441,4675185.427.120.000
2019-08-13HU00007115441,4665735.423.630.000
2019-08-12HU00007115441,4659065.421.160.000
2019-08-09HU00007115441,4653805.419.220.000
2019-08-08HU00007115441,4649885.417.760.000
2019-08-07HU00007115441,4651555.418.380.000
2019-08-06HU00007115441,4631635.411.020.000
2019-08-05HU00007115441,4634185.411.960.000
2019-08-02HU00007115441,4619135.406.390.000
2019-08-01HU00007115441,4605365.401.300.000
2019-07-31HU00007115441,4604655.401.040.000
2019-07-30HU00007115441,4603235.400.510.000
2019-07-29HU00007115441,4610925.403.360.000
2019-07-26HU00007115441,4610905.403.350.000
2019-07-25HU00007115441,4603215.400.510.000
2019-07-24HU00007115441,4614235.404.580.000
2019-07-23HU00007115441,4620185.406.780.000
2019-07-22HU00007115441,4611795.403.680.000
2019-07-19HU00007115441,4607355.402.040.000
2019-07-18HU00007115441,4598535.398.770.000
2019-07-17HU00007115441,4594335.397.220.000
2019-07-16HU00007115441,4593225.396.810.000
2019-07-15HU00007115441,4589695.395.510.000
2019-07-12HU00007115441,4586175.394.210.000
2019-07-10HU00007115441,4599375.399.090.000
2019-07-09HU00007115441,4603835.400.730.000
2019-07-08HU00007115441,4601475.399.860.000
2019-07-05HU00007115441,4599175.399.010.000
2019-07-04HU00007115441,4598075.398.610.000
2019-07-03HU00007115441,4592015.396.360.000
2019-07-02HU00007115441,4576775.390.730.000
2019-07-01HU00007115441,4570005.388.220.000
2019-06-28HU00007115441,4556535.383.240.000
2019-06-27HU00007115441,4548115.380.130.000
2019-06-26HU00007115441,4547825.380.020.000
2019-06-25HU00007115441,4555166.283.630.000
2019-06-24HU00007115441,4558736.285.170.000
2019-06-21HU00007115441,4556346.284.140.000
2019-06-20HU00007115441,4561436.286.340.000
2019-06-19HU00007115441,4554946.283.540.000
2019-06-18HU00007115441,4559306.285.420.000
2019-06-17HU00007115441,4548516.280.760.000
2019-06-14HU00007115441,4548066.280.560.000
2019-06-13HU00007115441,4544256.278.920.000
2019-06-12HU00007115441,4541856.277.880.000
2019-06-11HU00007115441,4539006.276.650.000
2019-06-07HU00007115441,4539256.276.760.000
2019-06-06HU00007115441,4535526.275.150.000
2019-06-04HU00007115441,4535576.275.170.000
2019-06-03HU00007115441,4545586.279.490.000
2019-05-31HU00007115441,4535456.275.120.000
2019-05-30HU00007115441,4527726.271.780.000
2019-05-29HU00007115441,4527956.271.880.000
2019-05-28HU00007115441,4520296.268.580.000
2019-05-27HU00007115441,4517166.267.230.000
2019-05-24HU00007115441,4517116.267.200.000
2019-05-23HU00007115441,4517426.267.340.000
2019-05-22HU00007115441,4517476.267.360.000
2019-05-21HU00007115441,4509606.263.960.000
2019-05-20HU00007115441,4511226.264.660.000
2019-05-17HU00007115441,4516996.267.150.000
2019-05-16HU00007115441,4511576.264.810.000
2019-05-15HU00007115441,4518266.267.700.000
2019-05-14HU00007115441,4516366.266.880.000
2019-05-13HU00007115441,4520446.268.640.000
2019-05-10HU00007115441,4511976.264.980.000
2019-05-09HU00007115441,4511716.264.870.000
2019-05-08HU00007115441,4507986.263.260.000
2019-05-07HU00007115441,4508626.263.540.000
2019-05-06HU00007115441,4504756.261.870.000
2019-05-03HU00007115441,4503986.261.540.000
2019-05-02HU00007115441,4522136.269.370.000
2019-04-30HU00007115441,4531996.273.630.000
2019-04-29HU00007115441,4547136.280.170.000
2019-04-26HU00007115441,4549926.281.370.000
2019-04-25HU00007115441,4539226.276.750.000
2019-04-24HU00007115441,4552176.282.340.000
2019-04-23HU00007115441,4538126.276.270.000
2019-04-18HU00007115441,4548116.280.590.000
2019-04-17HU00007115441,4512226.265.090.000
2019-04-16HU00007115441,4519626.268.290.000
2019-04-15HU00007115441,4504156.261.610.000
2019-04-12HU00007115441,4509196.263.780.000
2019-04-11HU00007115441,4518256.267.700.000
2019-04-10HU00007115441,4499246.259.490.000
2019-04-09HU00007115441,4512046.265.010.000
2019-04-08HU00007115441,4522686.269.610.000
2019-04-05HU00007115441,4527256.271.580.000
2019-04-04HU00007115441,4520186.268.530.000
2019-04-03HU00007115441,4529026.272.350.000
2019-04-02HU00007115441,4531256.273.310.000
2019-04-01HU00007115441,4533306.274.190.000
2019-03-29HU00007115441,4549996.281.400.000
2019-03-28HU00007115441,4553396.282.870.000
2019-03-27HU00007115441,4556606.284.250.000
2019-03-26HU00007115441,4546996.280.100.000
2019-03-25HU00007115441,4541676.277.810.000
2019-03-22HU00007115441,4551556.282.070.000
2019-03-21HU00007115441,4541846.277.880.000
2019-03-20HU00007115441,4537836.276.150.000
2019-03-19HU00007115441,4532506.273.850.000
2019-03-18HU00007115441,4529586.272.590.000
2019-03-14HU00007115441,4524706.270.480.000
2019-03-13HU00007115441,4527896.271.860.000
2019-03-12HU00007115441,4526936.271.440.000
2019-03-11HU00007115441,4526666.271.330.000
2019-03-08HU00007115441,4533316.274.200.000
2019-03-07HU00007115441,4534296.274.620.000
2019-03-06HU00007115441,4518536.267.820.000
2019-03-05HU00007115441,4516376.266.880.000
2019-03-04HU00007115441,4512306.265.130.000
2019-03-01HU00007115441,4510476.264.340.000
2019-02-28HU00007115441,4514916.266.250.000
2019-02-27HU00007115441,4519956.268.430.000
2019-02-26HU00007115441,4492036.256.380.000
2019-02-25HU00007115441,4480796.251.520.000
2019-02-22HU00007115441,4462556.492.000.000
2019-02-21HU00007115441,4499446.508.560.000
2019-02-20HU00007115441,4472676.496.540.000
2019-02-19HU00007115441,4475886.497.980.000
2019-02-18HU00007115441,4480716.500.150.000
2019-02-15HU00007115441,4470026.495.350.000
2019-02-14HU00007115441,4470026.495.430.000
2019-02-13HU00007115441,4487546.503.210.000
2019-02-12HU00007115441,4490696.504.620.000
2019-02-11HU00007115441,4495066.577.610.000
2019-02-08HU00007115441,4497936.578.920.000
2019-02-07HU00007115441,4499336.579.550.000
2019-02-06HU00007115441,4497116.578.540.000
2019-02-04HU00007115441,4494286.577.260.000
2019-02-01HU00007115441,4494786.577.490.000
2019-01-31HU00007115441,4486766.573.850.000
2019-01-30HU00007115441,4480906.571.190.000
2019-01-29HU00007115441,4479006.570.330.000
2019-01-28HU00007115441,4477326.569.560.000
2019-01-25HU00007115441,4479906.570.730.000
2019-01-24HU00007115441,4479016.570.330.000
2019-01-23HU00007115441,4467346.565.040.000
2019-01-22HU00007115441,4466046.564.450.000
2019-01-21HU00007115441,4464036.563.530.000
2019-01-18HU00007115441,4489636.575.150.000
2019-01-17HU00007115441,4501816.580.680.000
2019-01-16HU00007115441,4535076.595.770.000
2019-01-15HU00007115441,4610256.629.880.000
2019-01-14HU00007115441,4561436.607.730.000
2019-01-11HU00007115441,4511496.585.070.000
2019-01-10HU00007115441,4513116.585.800.000
2019-01-09HU00007115441,4501576.580.570.000
2019-01-08HU00007115441,4470796.566.600.000
2019-01-07HU00007115441,4509416.584.130.000
2019-01-04HU00007115441,4531546.594.170.000
2019-01-03HU00007115441,4553296.604.040.000
2019-01-02HU00007115441,4534606.595.560.000
2018-12-28HU00007115441,4533856.595.220.000
2018-12-27HU00007115441,4522906.590.250.000
2018-12-21HU00007115441,4516076.587.150.000
2018-12-20HU00007115441,4503246.581.320.000
2018-12-19HU00007115441,4473506.567.830.000
2018-12-18HU00007115441,4458656.561.090.000
2018-12-17HU00007115441,4471566.566.950.000
2018-12-14HU00007115441,4474646.568.350.000
2018-12-13HU00007115441,4498106.578.990.000
2018-12-12HU00007115441,4492756.576.570.000
2018-12-11HU00007115441,4487266.574.070.000
2018-12-10HU00007115441,4484536.572.840.000
2018-12-07HU00007115441,4504966.582.110.000
2018-12-06HU00007115441,4476956.569.400.000
2018-12-05HU00007115441,4493216.576.780.000
2018-12-04HU00007115441,4512656.585.600.000
2018-12-03HU00007115441,4515766.587.010.000
2018-11-30HU00007115441,4525606.591.470.000
2018-11-29HU00007115441,4519746.588.810.000
2018-11-28HU00007115441,4542136.598.970.000
2018-11-27HU00007115441,4538346.597.250.000
2018-11-26HU00007115441,4537886.597.050.000
2018-11-23HU00007115441,4533866.595.220.000
2018-11-22HU00007115441,4527896.592.510.000
2018-11-21HU00007115441,4526126.591.710.000
2018-11-20HU00007115441,4527506.592.330.000
2018-11-19HU00007115441,4520626.589.210.000
2018-11-16HU00007115441,4524006.590.750.000
2018-11-15HU00007115441,4521216.589.480.000
2018-11-14HU00007115441,4514236.586.310.000
2018-11-13HU00007115441,4509916.584.350.000
2018-11-12HU00007115441,4509566.584.190.000
2018-11-09HU00007115441,4513016.585.760.000
2018-11-08HU00007115441,4510496.584.610.000
2018-11-07HU00007115441,4518836.588.400.000
2018-11-06HU00007115441,4515796.587.020.000
2018-11-05HU00007115441,4514896.586.610.000
2018-10-31HU00007115441,4514876.586.600.000
2018-10-30HU00007115441,4515446.586.860.000
2018-10-29HU00007115441,4517416.587.760.000
2018-10-26HU00007115441,4519076.588.510.000
2018-10-25HU00007115441,4504876.582.060.000
2018-10-24HU00007115441,4506636.582.870.000
2018-10-19HU00007115441,4512136.585.360.000
2018-10-18HU00007115441,4523656.590.590.000
2018-10-17HU00007115441,4532796.594.740.000
2018-10-16HU00007115441,4489486.575.080.000
2018-10-15HU00007115441,4492336.576.380.000
2018-10-13HU00007115441,4492156.576.290.000
2018-10-12HU00007115441,4492006.576.230.000
2018-10-11HU00007115441,4489916.575.280.000
2018-10-10HU00007115441,4484126.572.650.000
2018-10-09HU00007115441,4496806.578.400.000
2018-10-08HU00007115441,4501106.580.350.000
2018-10-05HU00007115441,4505216.582.220.000
2018-10-04HU00007115441,4514606.586.480.000
2018-10-03HU00007115441,4517076.587.600.000
2018-10-02HU00007115441,4518356.588.180.000
2018-10-01HU00007115441,4506226.582.680.000
2018-09-28HU00007115441,4542696.599.230.000
2018-09-27HU00007115441,4539306.597.690.000
2018-09-26HU00007115441,4533506.595.060.000
2018-09-25HU00007115441,4528436.592.760.000
2018-09-24HU00007115441,4534956.595.720.000
2018-09-21HU00007115441,4530036.593.480.000
2018-09-20HU00007115441,4530166.593.540.000
2018-09-19HU00007115441,4528906.592.970.000
2018-09-18HU00007115441,4517996.588.020.000
2018-09-17HU00007115441,4522796.590.200.000
2018-09-13HU00007115441,4533586.595.090.000
2018-09-12HU00007115441,4533686.595.140.000
2018-09-11HU00007115441,4533426.595.020.000
2018-09-10HU00007115441,4539696.597.870.000
2018-09-07HU00007115441,4542276.599.040.000
2018-09-06HU00007115441,4538076.597.130.000
2018-09-05HU00007115441,4541316.598.600.000
2018-09-04HU00007115441,4537236.596.750.000
2018-09-03HU00007115441,4541166.598.530.000
2018-08-31HU00007115441,4536456.596.390.000
2018-08-30HU00007115441,4535856.596.120.000
2018-08-29HU00007115441,4541766.598.800.000
2018-08-28HU00007115441,4542416.599.100.000
2018-08-27HU00007115441,4511396.585.030.000
2018-08-24HU00007115441,4536296.596.320.000
2018-08-23HU00007115441,4536886.596.590.000
2018-08-22HU00007115441,4541566.598.710.000
2018-08-21HU00007115441,4524406.590.930.000
2018-08-17HU00007115441,4502526.581.000.000
2018-08-16HU00007115441,4500026.579.860.000
2018-08-15HU00007115441,4478186.569.960.000
2018-08-14HU00007115441,4481776.571.580.000
2018-08-13HU00007115441,4476906.569.370.000
2018-08-10HU00007115441,4446306.555.490.000
2018-08-09HU00007115441,4447516.556.040.000
2018-08-08HU00007115441,4451206.557.710.000
2018-08-07HU00007115441,4455736.559.770.000
2018-08-06HU00007115441,4452506.558.300.000
2018-08-03HU00007115441,4453026.558.540.000
2018-08-02HU00007115441,4450376.557.330.000
2018-08-01HU00007115441,4451156.557.690.000
2018-07-31HU00007115441,4456416.560.080.000
2018-07-30HU00007115441,4454446.559.180.000
2018-07-27HU00007115441,4456637.066.160.000
2018-07-26HU00007115441,4453767.064.750.000
2018-07-25HU00007115441,4413677.045.160.000
2018-07-24HU00007115441,4401587.039.250.000
2018-07-23HU00007115441,4401027.038.970.000
2018-07-20HU00007115441,4388877.033.040.000
2018-07-19HU00007115441,4379497.028.450.000
2018-07-18HU00007115441,4409307.043.020.000
2018-07-17HU00007115441,4390097.033.630.000
2018-07-16HU00007115441,4398987.037.980.000
2018-07-13HU00007115441,4380167.028.780.000
2018-07-12HU00007115441,4391057.034.100.000
2018-07-11HU00007115441,4396077.036.560.000
2018-07-10HU00007115441,4373357.025.450.000
2018-07-09HU00007115441,4354907.016.430.000
2018-07-06HU00007115441,4334317.006.370.000
2018-07-05HU00007115441,4321777.000.240.000
2018-07-04HU00007115441,4304356.991.730.000
2018-07-03HU00007115441,4257596.968.870.000
2018-07-02HU00007115441,4280756.980.190.000
2018-06-29HU00007115441,4298976.989.100.000
2018-06-28HU00007115441,4308276.993.640.000
2018-06-27HU00007115441,4305876.992.470.000
2018-06-26HU00007115441,4294566.986.940.000
2018-06-25HU00007115441,4294516.986.910.000
2018-06-22HU00007115441,4298046.988.640.000
2018-06-21HU00007115441,4295626.987.460.000
2018-06-20HU00007115441,4318696.998.730.000
2018-06-19HU00007115441,4317616.998.210.000
2018-06-18HU00007115441,4326577.002.590.000
2018-06-15HU00007115441,4330177.004.350.000
2018-06-14HU00007115441,4305936.992.500.000
2018-06-13HU00007115441,4315916.997.380.000
2018-06-12HU00007115441,4325547.002.080.000
2018-06-11HU00007115441,4328377.003.470.000
2018-06-08HU00007115441,4330717.004.610.000
2018-06-07HU00007115441,4331577.005.030.000
2018-06-06HU00007115441,4333897.006.160.000
2018-06-05HU00007115441,4334337.006.380.000
2018-06-04HU00007115441,4334027.006.230.000
2018-06-01HU00007115441,4333907.006.170.000
2018-05-31HU00007115441,4333537.005.990.000
2018-05-30HU00007115441,4333747.006.090.000