maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-11-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Diófa Optimus I. Befektetési Alap "I" Sorozat
Évesített hozam: 4,71%

dátum azonosító árfolyam* eszközérték
2017-11-21HU00007115441,4511077.690.087.536
2017-11-20HU00007115441,4497657.682.977.800
2017-11-17HU00007115441,4496257.682.235.534
2017-11-16HU00007115441,4497607.682.947.880
2017-11-15HU00007115441,4507187.688.028.082
2017-11-14HU00007115441,4501767.685.151.369
2017-11-13HU00007115441,4501167.684.836.111
2017-11-10HU00007115441,4505737.687.257.907
2017-11-09HU00007115441,4505097.686.921.177
2017-11-08HU00007115441,4498647.683.501.629

2017-11-07HU00007115441,4493367.680.703.507
2017-11-06HU00007115441,4497147.682.706.280
2017-11-03HU00007115441,4489077.678.426.772
2017-11-02HU00007115441,4476877.671.961.069
2017-10-31HU00007115441,4477067.672.063.345
2017-10-30HU00007115441,4479987.673.612.130
2017-10-27HU00007115441,4482177.674.771.980
2017-10-26HU00007115441,4482707.675.051.909
2017-10-25HU00007115441,4483347.675.394.510
2017-10-24HU00007115441,4478177.672.653.534
2017-10-20HU00007115441,4474307.670.601.551
2017-10-19HU00007115441,4474957.670.943.898
2017-10-18HU00007115441,4478477.672.811.457
2017-10-17HU00007115441,4478337.672.736.602
2017-10-16HU00007115441,4474827.670.874.686
2017-10-13HU00007115441,4468307.667.422.742
2017-10-12HU00007115441,4470597.668.633.214
2017-10-11HU00007115441,4466457.666.443.382
2017-10-10HU00007115441,4468607.667.583.201
2017-10-09HU00007115441,4467957.667.235.893
2017-10-06HU00007115441,4468267.667.400.016
2017-10-05HU00007115441,4467817.667.163.642
2017-10-04HU00007115441,4466787.666.614.502
2017-10-03HU00007115441,4467727.667.115.612
2017-10-02HU00007115441,4465617.665.995.519
2017-09-29HU00007115441,4466107.666.253.650
2017-09-28HU00007115441,4466267.666.338.331
2017-09-27HU00007115441,4466527.666.476.559
2017-09-26HU00007115441,4467937.667.224.759
2017-09-25HU00007115441,4466957.666.705.990
2017-09-22HU00007115441,4464377.665.340.035
2017-09-21HU00007115441,4462087.664.124.550
2017-09-20HU00007115441,4439887.652.362.715
2017-09-19HU00007115441,4378627.619.895.031
2017-09-18HU00007115441,4376907.618.982.950
2017-09-15HU00007115441,4374257.617.578.682
2017-09-14HU00007115441,4368407.614.479.954
2017-09-13HU00007115441,4358077.609.007.577
2017-09-12HU00007115441,4354867.607.303.071
2017-09-11HU00007115441,4357147.608.512.984
2017-09-08HU00007115441,4351107.605.310.881
2017-09-07HU00007115441,4337777.598.250.028
2017-09-06HU00007115441,4325527.591.758.609
2017-09-05HU00007115441,4319097.588.346.291
2017-09-04HU00007115441,4315527.586.457.197
2017-09-01HU00007115441,4314897.586.122.238
2017-08-31HU00007115441,4317467.587.486.379
2017-08-30HU00007115441,4314567.585.948.870
2017-08-29HU00007115441,4324777.591.358.856
2017-08-28HU00007115441,4318377.587.969.529
2017-08-25HU00007115441,4314767.586.054.793
2017-08-24HU00007115441,4300467.578.474.031
2017-08-23HU00007115441,4283617.569.547.156
2017-08-22HU00007115441,4278687.566.934.720
2017-08-21HU00007115441,4278577.566.877.172
2017-08-18HU00007115441,4273937.564.414.874
2017-08-17HU00007115441,4269447.562.038.894
2017-08-16HU00007115441,4264237.559.275.780
2017-08-15HU00007115441,4266087.560.253.931
2017-08-14HU00007115441,4267237.560.868.015
2017-08-11HU00007115441,4267747.561.138.137
2017-08-10HU00007115441,4271557.563.152.698
2017-08-09HU00007115441,4270497.562.590.740
2017-08-08HU00007115441,4270827.562.768.562
2017-08-07HU00007115441,4269727.562.183.671
2017-08-04HU00007115441,4270097.562.380.763
2017-08-03HU00007115441,4267397.560.949.043
2017-08-02HU00007115441,4265387.559.885.606
2017-08-01HU00007115441,4261477.557.812.259
2017-07-31HU00007115441,4260787.557.447.081
2017-07-28HU00007115441,4263157.558.701.817
2017-07-27HU00007115441,4263447.558.856.872
2017-07-26HU00007115441,4262957.558.596.571
2017-07-25HU00007115441,4262927.558.582.555
2017-07-24HU00007115441,4264207.559.262.029
2017-07-21HU00007115441,4263987.559.141.574
2017-07-20HU00007115441,4263557.558.914.973
2017-07-19HU00007115441,4264987.559.673.976
2017-07-18HU00007115441,4266487.560.469.043
2017-07-17HU00007115441,4265447.559.915.214
2017-07-14HU00007115441,4264447.559.385.387
2017-07-13HU00007115441,4263677.558.978.163
2017-07-12HU00007115441,4263937.559.118.393
2017-07-11HU00007115441,4261477.557.813.433
2017-07-10HU00007115441,4261857.558.017.020
2017-07-07HU00007115441,4260707.557.406.981
2017-07-06HU00007115441,4261647.557.901.367
2017-07-05HU00007115441,4265487.559.937.254
2017-07-04HU00007115441,4267537.561.025.804
2017-07-03HU00007115441,4267767.561.147.314
2017-06-30HU00007115441,4268367.561.464.724
2017-06-29HU00007115441,4267487.560.996.361
2017-06-28HU00007115441,4277227.566.161.894
2017-06-27HU00007115441,4292747.574.383.391
2017-06-26HU00007115441,4308297.582.625.397
2017-06-23HU00007115441,4334707.596.623.179
2017-06-22HU00007115441,4320617.589.154.811
2017-06-21HU00007115441,4301147.578.835.477
2017-06-20HU00007115441,4293697.574.885.328
2017-06-19HU00007115441,4289577.572.706.286
2017-06-16HU00007115441,4287217.571.454.480
2017-06-15HU00007115441,4297337.576.819.328
2017-06-14HU00007115441,4306677.581.764.130
2017-06-13HU00007115441,4297647.576.980.866
2017-06-12HU00007115441,4282837.569.133.604
2017-06-09HU00007115441,4276367.565.703.526
2017-06-08HU00007115441,4273767.564.323.875
2017-06-07HU00007115441,4263747.559.013.751
2017-06-06HU00007115441,4269057.561.828.484
2017-06-02HU00007115441,4255947.554.880.057
2017-06-01HU00007115441,4255577.554.687.012
2017-05-31HU00007115441,4258577.556.277.098
2017-05-30HU00007115441,4262957.558.599.633
2017-05-29HU00007115441,4272597.563.707.077
2017-05-26HU00007115441,4275077.565.018.304
2017-05-25HU00007115441,4256307.555.072.520
2017-05-24HU00007115441,4241257.547.094.960
2017-05-23HU00007115441,4225037.538.500.967
2017-05-22HU00007115441,4220717.536.212.278
2017-05-19HU00007115441,4214727.533.037.582
2017-05-18HU00007115441,4229127.540.669.221
2017-05-17HU00007115441,4237347.545.022.909
2017-05-16HU00007115441,4240577.546.736.199
2017-05-15HU00007115441,4251697.552.629.832
2017-05-12HU00007115441,4253787.553.739.670
2017-05-11HU00007115441,4260487.557.287.474
2017-05-10HU00007115441,4242457.547.732.848
2017-05-09HU00007115441,4229987.541.127.042
2017-05-08HU00007115441,4226357.539.201.372
2017-05-05HU00007115441,4200187.525.334.893
2017-05-04HU00007115441,4203027.526.839.881
2017-05-03HU00007115441,4189267.519.545.184
2017-05-02HU00007115441,4175067.512.022.618
2017-04-28HU00007115441,4185327.517.456.232
2017-04-27HU00007115441,4154887.501.326.885
2017-04-26HU00007115441,4122147.483.973.066
2017-04-25HU00007115441,4144599.201.861.272
2017-04-24HU00007115441,4145669.202.560.172
2017-04-21HU00007115441,4096779.170.751.269
2017-04-20HU00007115441,4108979.178.690.762
2017-04-19HU00007115441,4104259.175.616.944
2017-04-18HU00007115441,4094939.169.557.488
2017-04-13HU00007115441,4093929.168.899.056
2017-04-12HU00007115441,4085159.163.190.457
2017-04-11HU00007115441,4084499.162.764.087
2017-04-10HU00007115441,4086389.163.991.149
2017-04-07HU00007115441,4084449.162.731.370
2017-04-06HU00007115441,4097229.171.047.143
2017-04-05HU00007115441,4100589.173.231.059
2017-04-04HU00007115441,4086909.164.330.544
2017-04-03HU00007115441,4117899.184.490.786
2017-03-31HU00007115441,4110069.179.395.848
2017-03-30HU00007115441,4095619.169.995.644
2017-03-29HU00007115441,4097749.171.382.307
2017-03-28HU00007115441,4098479.396.022.189
2017-03-27HU00007115441,4106609.401.440.724
2017-03-24HU00007115441,4088049.389.069.953
2017-03-23HU00007115441,4072239.378.539.280
2017-03-22HU00007115441,4060789.370.905.375
2017-03-21HU00007115441,4031999.351.715.439
2017-03-20HU00007115441,4033409.352.659.820
2017-03-17HU00007115441,4031269.351.232.658
2017-03-16HU00007115441,4025559.347.424.965
2017-03-14HU00007115441,4023809.346.258.292
2017-03-13HU00007115441,4024979.347.042.888
2017-03-10HU00007115441,4020789.344.247.062
2017-03-09HU00007115441,3988009.322.402.895
2017-03-08HU00007115441,4010799.337.592.001
2017-03-07HU00007115441,4022889.345.648.904
2017-03-06HU00007115441,4021459.344.691.602
2017-03-03HU00007115441,4029699.350.186.131
2017-03-02HU00007115441,3999639.330.149.671
2017-03-01HU00007115441,3979849.316.959.859
2017-02-28HU00007115441,3996109.327.796.913
2017-02-27HU00007115441,3998309.329.262.315
2017-02-24HU00007115441,3989479.499.648.129
2017-02-23HU00007115441,3986379.497.542.310
2017-02-22HU00007115441,3965069.483.072.745
2017-02-21HU00007115441,3953769.475.402.065
2017-02-20HU00007115441,3951579.473.910.578
2017-02-17HU00007115441,3945249.469.614.064
2017-02-16HU00007115441,3939829.465.931.051
2017-02-15HU00007115441,3951729.474.014.913
2017-02-14HU00007115441,3956689.477.384.071
2017-02-13HU00007115441,3931919.460.558.043
2017-02-10HU00007115441,3934769.462.499.081
2017-02-09HU00007115441,3942279.467.593.610
2017-02-08HU00007115441,3935559.463.033.710
2017-02-07HU00007115441,3938069.464.737.054
2017-02-03HU00007115441,3952249.474.365.442
2017-02-02HU00007115441,3955099.476.301.443
2017-02-01HU00007115441,3967489.484.716.672
2017-01-31HU00007115441,3975529.490.171.765
2017-01-30HU00007115441,3971049.487.130.749
2017-01-27HU00007115441,3976469.490.812.036
2017-01-26HU00007115441,3995369.503.647.193
2017-01-25HU00007115441,3978049.491.888.499
2017-01-24HU00007115441,3955649.476.675.265
2017-01-23HU00007115441,3940029.466.066.967
2017-01-20HU00007115441,3966509.484.052.587
2017-01-19HU00007115441,3946909.470.741.628
2017-01-18HU00007115441,3931909.460.554.797
2017-01-17HU00007115441,3928059.457.942.766
2017-01-16HU00007115441,3933219.461.444.464
2017-01-13HU00007115441,3945979.470.106.020
2017-01-12HU00007115441,3932259.460.789.184
2017-01-11HU00007115441,3930109.459.332.015
2017-01-10HU00007115441,3922719.454.317.279
2017-01-09HU00007115441,3936709.463.811.991
2017-01-06HU00007115441,3968419.485.345.160
2017-01-05HU00007115441,3976429.490.785.094
2017-01-04HU00007115441,3992289.501.555.321
2017-01-03HU00007115441,3996799.504.616.847
2017-01-02HU00007115441,3965339.483.254.390
2016-12-30HU00007115441,3977299.491.376.269
2016-12-29HU00007115441,3951859.474.102.249
2016-12-28HU00007115441,3946849.470.699.120
2016-12-27HU00007115441,3941779.467.254.506
2016-12-23HU00007115441,3963039.481.692.089
2016-12-22HU00007115441,3964239.482.505.824
2016-12-21HU00007115441,3958199.478.408.428
2016-12-20HU00007115441,3921869.453.736.697
2016-12-19HU00007115441,3904859.442.188.363
2016-12-16HU00007115441,3911189.446.487.042
2016-12-15HU00007115441,3901639.440.002.894
2016-12-14HU00007115441,3909839.445.565.635
2016-12-13HU00007115441,3907569.444.027.479
2016-12-12HU00007115441,3905409.442.561.046
2016-12-09HU00007115441,3904869.442.190.499
2016-12-08HU00007115441,3903499.441.260.960
2016-12-07HU00007115441,3902679.440.705.455
2016-12-06HU00007115441,3894739.435.311.726
2016-12-05HU00007115441,3888269.430.921.957
2016-12-02HU00007115441,3881219.426.135.404
2016-12-01HU00007115441,3886379.429.639.379
2016-11-30HU00007115441,3898689.437.998.253
2016-11-29HU00007115441,3893739.434.637.415
2016-11-28HU00007115441,3892709.433.938.070
2016-11-25HU00007115441,3884659.428.470.950
2016-11-24HU00007115441,3873299.420.755.552
2016-11-23HU00007115441,3865419.415.406.863
2016-11-22HU00007115441,3859459.411.359.769