maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Diófa Optimus I. Befektetési Alap "I" Sorozat
Évesített hozam: 3,16%

dátum azonosító árfolyam* eszközérték
2020-08-12HU00007115441,5154432.661.050.000
2020-08-11HU00007115441,5110302.653.300.000
2020-08-10HU00007115441,5130842.656.900.000
2020-08-07HU00007115441,5141172.658.720.000
2020-08-06HU00007115441,5135172.657.670.000
2020-08-05HU00007115441,5127462.656.310.000
2020-08-04HU00007115441,5106412.652.610.000
2020-08-03HU00007115441,5120002.655.000.000
2020-07-31HU00007115441,5055322.643.640.000
2020-07-30HU00007115441,5111182.653.450.000

2020-07-29HU00007115441,5133802.657.420.000
2020-07-28HU00007115441,5119062.654.840.000
2020-07-27HU00007115441,5124602.655.810.000
2020-07-24HU00007115441,5128832.656.550.000
2020-07-23HU00007115441,5163602.662.660.000
2020-07-22HU00007115441,5206982.670.270.000
2020-07-21HU00007115441,5186092.666.610.000
2020-07-20HU00007115441,5201872.669.380.000
2020-07-17HU00007115441,5178882.665.340.000
2020-07-16HU00007115441,5169412.663.680.000
2020-07-15HU00007115441,5166702.663.200.000
2020-07-14HU00007115441,5188262.666.990.000
2020-07-13HU00007115441,5191942.667.630.000
2020-07-10HU00007115441,5208122.670.470.000
2020-07-09HU00007115441,5208982.670.620.000
2020-07-08HU00007115441,5199112.668.890.000
2020-07-07HU00007115441,5172882.664.290.000
2020-07-06HU00007115441,5163392.662.620.000
2020-07-03HU00007115441,5110702.653.370.000
2020-07-02HU00007115441,5105442.652.440.000
2020-07-01HU00007115441,5145802.659.530.000
2020-06-30HU00007115441,5207812.670.420.000
2020-06-29HU00007115441,5154772.661.110.000
2020-06-26HU00007115441,5129472.656.660.000
2020-06-25HU00007115441,5124122.655.720.000
2020-06-24HU00007115441,5024242.638.190.000
2020-06-23HU00007115441,5016702.636.860.000
2020-06-22HU00007115441,4951792.625.460.000
2020-06-19HU00007115441,4944652.624.210.000
2020-06-18HU00007115441,4896012.615.670.000
2020-06-17HU00007115441,4890042.614.620.000
2020-06-16HU00007115441,4882922.613.370.000
2020-06-15HU00007115441,4895242.615.530.000
2020-06-12HU00007115441,4834642.604.890.000
2020-06-11HU00007115441,4779042.595.130.000
2020-06-10HU00007115441,4846702.607.010.000
2020-06-09HU00007115441,4902132.616.740.000
2020-06-08HU00007115441,4867422.610.650.000
2020-06-05HU00007115441,4891962.614.960.000
2020-06-04HU00007115441,4983402.631.010.000
2020-06-03HU00007115441,4995692.633.170.000
2020-06-02HU00007115441,5010372.635.750.000
2020-05-29HU00007115441,5069132.646.070.000
2020-05-28HU00007115441,5063072.645.000.000
2020-05-27HU00007115441,5035182.640.110.000
2020-05-26HU00007115441,5083612.648.610.000
2020-05-25HU00007115441,5121752.655.310.000
2020-05-22HU00007115441,5097352.651.020.000
2020-05-21HU00007115441,5072162.646.600.000
2020-05-20HU00007115441,5102802.651.980.000
2020-05-19HU00007115441,5081442.648.230.000
2020-05-18HU00007115441,5128642.656.520.000
2020-05-15HU00007115441,5045632.641.940.000
2020-05-14HU00007115441,5036832.640.400.000
2020-05-13HU00007115441,5028032.638.850.000
2020-05-12HU00007115441,5041782.641.270.000
2020-05-11HU00007115441,5047972.642.350.000
2020-05-08HU00007115441,5036202.640.290.000
2020-05-07HU00007115441,5021512.637.710.000
2020-05-06HU00007115441,4989162.632.030.000
2020-05-05HU00007115441,5005622.634.920.000
2020-05-04HU00007115441,4959532.626.820.000
2020-04-30HU00007115441,5033682.639.840.000
2020-04-29HU00007115441,5090612.649.840.000
2020-04-28HU00007115441,5005132.634.830.000
2020-04-27HU00007115441,4991092.632.360.000
2020-04-24HU00007115441,4974292.629.420.000
2020-04-23HU00007115441,4964912.627.770.000
2020-04-22HU00007115441,4944202.624.130.000
2020-04-21HU00007115441,4935952.622.680.000
2020-04-20HU00007115441,4992412.632.600.000
2020-04-17HU00007115441,4982222.630.810.000
2020-04-16HU00007115441,4918442.619.610.000
2020-04-15HU00007115441,4886032.613.920.000
2020-04-14HU00007115441,4921712.620.180.000
2020-04-09HU00007115441,4877042.612.340.000
2020-04-08HU00007115441,4861652.609.640.000
2020-04-07HU00007115441,4826142.603.400.000
2020-04-06HU00007115441,4866402.610.470.000
2020-04-03HU00007115441,4709962.583.000.000
2020-04-02HU00007115441,4743592.588.910.000
2020-04-01HU00007115441,4749542.589.950.000
2020-03-31HU00007115441,4839732.605.790.000
2020-03-30HU00007115441,4874212.611.840.000
2020-03-27HU00007115441,4903332.616.950.000
2020-03-26HU00007115441,4896942.615.830.000
2020-03-25HU00007115441,4857022.608.820.000
2020-03-24HU00007115441,4780462.595.380.000
2020-03-23HU00007115441,4595252.562.860.000
2020-03-20HU00007115441,4651302.572.700.000
2020-03-19HU00007115441,4727512.586.080.000
2020-03-18HU00007115441,4621202.567.410.000
2020-03-17HU00007115441,4672102.576.350.000
2020-03-16HU00007115441,4546972.554.380.000
2020-03-13HU00007115441,4615362.566.390.000
2020-03-12HU00007115441,4650192.572.500.000
2020-03-11HU00007115441,4688222.579.180.000
2020-03-10HU00007115441,4707662.582.600.000
2020-03-09HU00007115441,4713592.583.640.000
2020-03-06HU00007115441,4776422.594.670.000
2020-03-05HU00007115441,4831662.604.370.000
2020-03-04HU00007115441,4869572.611.030.000
2020-03-03HU00007115441,4806412.599.940.000
2020-03-02HU00007115441,4826752.603.510.000
2020-02-28HU00007115441,4769992.593.540.000
2020-02-27HU00007115441,4814812.601.410.000
2020-02-26HU00007115441,4926572.621.030.000
2020-02-25HU00007115441,4922392.620.300.000
2020-02-24HU00007115441,4986032.631.480.000
2020-02-21HU00007115441,5047102.642.200.000
2020-02-20HU00007115441,5051042.642.890.000
2020-02-19HU00007115441,5061412.644.710.000
2020-02-18HU00007115441,5037682.640.550.000
2020-02-17HU00007115441,5013632.636.320.000
2020-02-14HU00007115441,5025742.638.450.000
2020-02-13HU00007115441,5045322.641.890.000
2020-02-12HU00007115441,5041722.641.250.000
2020-02-11HU00007115441,5044472.641.740.000
2020-02-10HU00007115441,5024392.638.210.000
2020-02-07HU00007115441,5014292.636.440.000
2020-02-06HU00007115441,5002602.634.390.000
2020-02-05HU00007115441,4974062.629.370.000
2020-02-04HU00007115441,4944822.624.240.000
2020-02-03HU00007115441,4931802.621.950.000
2020-01-31HU00007115441,4914552.618.920.000
2020-01-30HU00007115441,4954492.625.940.000
2020-01-29HU00007115441,4950582.625.250.000
2020-01-28HU00007115441,4952352.625.560.000
2020-01-27HU00007115441,4945922.624.430.000
2020-01-24HU00007115441,4974642.629.480.000
2020-01-23HU00007115441,4954112.625.870.000
2020-01-22HU00007115441,4951222.625.360.000
2020-01-21HU00007115441,4945112.624.290.000
2020-01-20HU00007115441,4963822.627.580.000
2020-01-17HU00007115441,4952372.625.560.000
2020-01-16HU00007115441,4928572.621.390.000
2020-01-15HU00007115441,4920562.619.980.000
2020-01-14HU00007115441,4901972.616.720.000
2020-01-13HU00007115441,4922162.620.260.000
2020-01-10HU00007115441,4910492.618.210.000
2020-01-09HU00007115441,4866862.610.550.000
2020-01-08HU00007115441,4844412.606.610.000
2020-01-07HU00007115441,4823902.603.010.000
2020-01-06HU00007115441,4806212.599.900.000
2020-01-03HU00007115441,4809012.600.390.000
2020-01-02HU00007115441,4799612.598.740.000
2019-12-31HU00007115441,4795652.598.050.000
2019-12-30HU00007115441,4801392.599.050.000
2019-12-23HU00007115441,4831402.604.320.000
2019-12-20HU00007115441,4814742.601.400.000
2019-12-19HU00007115441,4808772.600.350.000
2019-12-18HU00007115441,4807812.600.180.000
2019-12-17HU00007115441,4805292.599.740.000
2019-12-16HU00007115441,4785552.596.270.000
2019-12-13HU00007115441,4751012.590.210.000
2019-12-12HU00007115441,4769202.593.400.000
2019-12-11HU00007115441,4783902.595.980.000
2019-12-10HU00007115441,4810432.600.640.000
2019-12-09HU00007115441,4815592.601.550.000
2019-12-06HU00007115441,4790252.597.100.000
2019-12-05HU00007115441,4783072.595.840.000
2019-12-04HU00007115441,4792582.597.510.000
2019-12-03HU00007115441,4792352.597.470.000
2019-12-02HU00007115441,4802362.599.220.000
2019-11-29HU00007115441,4851762.607.900.000
2019-11-28HU00007115441,4862312.609.750.000
2019-11-27HU00007115441,4864763.629.140.000
2019-11-26HU00007115441,4894093.636.300.000
2019-11-25HU00007115441,4862823.628.660.000
2019-11-22HU00007115441,4841823.623.540.000
2019-11-21HU00007115441,4831433.621.000.000
2019-11-20HU00007115441,4841163.623.370.000
2019-11-19HU00007115441,4835053.621.880.000
2019-11-18HU00007115441,4826843.619.880.000
2019-11-15HU00007115441,4819903.618.190.000
2019-11-14HU00007115441,4811893.616.230.000
2019-11-13HU00007115441,4825333.619.510.000
2019-11-12HU00007115441,4804233.614.360.000
2019-11-11HU00007115441,4802783.614.010.000
2019-11-08HU00007115441,4800073.613.340.000
2019-11-07HU00007115441,4792593.611.520.000
2019-11-06HU00007115441,4807883.615.250.000
2019-11-05HU00007115441,4797483.612.710.000
2019-11-04HU00007115441,4803793.614.250.000
2019-10-31HU00007115441,4786183.609.950.000
2019-10-30HU00007115441,4779513.608.320.000
2019-10-29HU00007115441,4779683.608.370.000
2019-10-28HU00007115441,4775013.607.230.000
2019-10-25HU00007115441,4775035.464.050.000
2019-10-24HU00007115441,4775475.464.210.000
2019-10-22HU00007115441,4774545.463.870.000
2019-10-21HU00007115441,4767385.461.220.000
2019-10-18HU00007115441,4770275.462.290.000
2019-10-17HU00007115441,4772275.463.030.000
2019-10-16HU00007115441,4771155.462.610.000
2019-10-15HU00007115441,4767785.461.370.000
2019-10-14HU00007115441,4771395.462.700.000
2019-10-11HU00007115441,4767655.461.320.000
2019-10-10HU00007115441,4778265.465.240.000
2019-10-09HU00007115441,4788425.469.000.000
2019-10-08HU00007115441,4789205.469.290.000
2019-10-07HU00007115441,4793075.470.720.000
2019-10-04HU00007115441,4801945.474.000.000
2019-10-03HU00007115441,4764325.460.090.000
2019-10-02HU00007115441,4723705.445.070.000
2019-10-01HU00007115441,4705515.438.340.000
2019-09-30HU00007115441,4727915.446.620.000
2019-09-27HU00007115441,4729495.447.210.000
2019-09-26HU00007115441,4735955.449.600.000
2019-09-25HU00007115441,4781575.466.470.000
2019-09-24HU00007115441,4775875.464.360.000
2019-09-23HU00007115441,4759425.458.270.000
2019-09-20HU00007115441,4723195.444.880.000
2019-09-19HU00007115441,4711335.440.490.000
2019-09-18HU00007115441,4708385.439.400.000
2019-09-17HU00007115441,4680415.429.050.000
2019-09-16HU00007115441,4674865.427.000.000
2019-09-12HU00007115441,4677575.428.010.000
2019-09-11HU00007115441,4667265.424.190.000
2019-09-10HU00007115441,4659255.421.230.000
2019-09-09HU00007115441,4652305.418.660.000
2019-09-06HU00007115441,4667405.424.250.000
2019-09-05HU00007115441,4664495.423.170.000
2019-09-04HU00007115441,4683905.430.340.000
2019-09-03HU00007115441,4695825.434.750.000
2019-09-02HU00007115441,4689805.432.530.000
2019-08-30HU00007115441,4687555.431.700.000
2019-08-29HU00007115441,4689955.432.580.000
2019-08-28HU00007115441,4697375.435.330.000
2019-08-27HU00007115441,4703415.437.560.000
2019-08-26HU00007115441,4686365.431.260.000
2019-08-23HU00007115441,4659815.421.440.000
2019-08-22HU00007115441,4662475.422.420.000
2019-08-21HU00007115441,4675215.427.130.000
2019-08-16HU00007115441,4688285.431.960.000
2019-08-15HU00007115441,4692865.433.660.000