maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Diófa KamatPlusz Befektetési Alap I sorozat
Évesített hozam: 11,87%

dátum azonosító árfolyam* eszközérték
2024-05-21HU00007115441,94965226.669.000.000
2024-05-17HU00007115441,94823426.649.600.000
2024-05-16HU00007115441,94789326.644.900.000
2024-05-15HU00007115441,94743826.638.700.000
2024-05-14HU00007115441,94704626.633.400.000
2024-05-13HU00007115441,94669727.230.100.000
2024-05-10HU00007115441,94568427.286.700.000
2024-05-09HU00007115441,94532327.281.600.000
2024-05-08HU00007115441,94491427.275.900.000
2024-05-07HU00007115441,94448128.771.000.000

2024-05-06HU00007115441,94408829.366.300.000
2024-05-03HU00007115441,94293529.348.900.000
2024-05-02HU00007115441,94260329.343.900.000
2024-04-30HU00007115441,94188029.332.900.000
2024-04-29HU00007115441,94150629.327.300.000
2024-04-26HU00007115441,94037529.310.200.000
2024-04-25HU00007115441,93995829.303.900.000
2024-04-24HU00007115441,93975329.300.800.000
2024-04-23HU00007115441,93937329.460.200.000
2024-04-22HU00007115441,93897229.454.100.000
2024-04-19HU00007115441,93790329.437.900.000
2024-04-18HU00007115441,93748429.431.500.000
2024-04-17HU00007115441,93704833.691.500.000
2024-04-16HU00007115441,93668833.685.300.000
2024-04-15HU00007115441,93632633.679.000.000
2024-04-12HU00007115441,93522933.659.900.000
2024-04-11HU00007115441,93473132.901.200.000
2024-04-10HU00007115441,93435937.544.800.000
2024-04-09HU00007115441,93400537.537.900.000
2024-04-08HU00007115441,93362837.530.600.000
2024-04-05HU00007115441,93247837.508.300.000
2024-04-04HU00007115441,93209437.500.800.000
2024-04-03HU00007115441,93169737.557.200.000
2024-04-02HU00007115441,93129237.549.400.000
2024-03-28HU00007115441,92955037.515.500.000
2024-03-27HU00007115441,92904734.688.100.000
2024-03-26HU00007115441,92868534.681.600.000
2024-03-25HU00007115441,92830534.674.700.000
2024-03-22HU00007115441,92713834.653.700.000
2024-03-21HU00007115441,92664634.644.900.000
2024-03-20HU00007115441,92575834.628.900.000
2024-03-19HU00007115441,92577334.629.200.000
2024-03-18HU00007115441,92532434.551.100.000
2024-03-14HU00007115441,92351538.379.600.000
2024-03-13HU00007115441,92315941.978.400.000
2024-03-12HU00007115441,92266634.147.600.000
2024-03-11HU00007115441,92241034.243.200.000
2024-03-08HU00007115441,92104934.218.900.000
2024-03-07HU00007115441,92071334.212.900.000
2024-03-06HU00007115441,91973934.195.600.000
2024-03-05HU00007115441,91994534.199.200.000
2024-03-04HU00007115441,91947632.890.900.000
2024-03-01HU00007115441,91835129.371.600.000
2024-02-29HU00007115441,91807329.367.400.000
2024-02-28HU00007115441,91742729.607.600.000
2024-02-27HU00007115441,91730918.205.700.000
2024-02-26HU00007115441,91685818.201.500.000
2024-02-23HU00007115441,91553518.188.900.000
2024-02-22HU00007115441,91510218.184.800.000
2024-02-21HU00007115441,91453918.179.400.000
2024-02-20HU00007115441,91394318.173.800.000
2024-02-19HU00007115441,91340218.168.600.000
2024-02-16HU00007115441,91203818.155.700.000
2024-02-15HU00007115441,91174817.552.900.000
2024-02-14HU00007115441,91122117.548.100.000
2024-02-13HU00007115441,91083717.544.600.000
2024-02-12HU00007115441,91044817.541.000.000
2024-02-09HU00007115441,90925717.530.100.000
2024-02-08HU00007115441,90872017.278.100.000
2024-02-07HU00007115441,90834412.774.700.000
2024-02-06HU00007115441,90804612.772.800.000
2024-02-05HU00007115441,90758112.769.600.000
2024-02-02HU00007115441,90658512.763.000.000
2024-02-01HU00007115441,90624612.760.700.000
2024-01-31HU00007115441,90602812.759.200.000
2024-01-30HU00007115441,90517112.753.500.000
2024-01-29HU00007115441,90481612.751.100.000
2024-01-26HU00007115441,90386712.744.800.000
2024-01-25HU00007115441,90321912.740.400.000
2024-01-24HU00007115441,90261312.736.400.000
2024-01-23HU00007115441,90254313.076.500.000
2024-01-22HU00007115441,90236513.075.200.000
2024-01-19HU00007115441,90078913.064.400.000
2024-01-18HU00007115441,90033913.061.300.000
2024-01-17HU00007115441,89972513.057.100.000
2024-01-16HU00007115441,89903213.286.000.000
2024-01-15HU00007115441,89858613.282.900.000
2024-01-12HU00007115441,89753610.275.600.000
2024-01-11HU00007115441,89680610.271.600.000
2024-01-10HU00007115441,89607610.267.700.000
2024-01-09HU00007115441,89600210.267.200.000
2024-01-08HU00007115441,89554410.264.800.000
2024-01-05HU00007115441,8943788.358.460.000
2024-01-04HU00007115441,8942118.357.720.000
2024-01-03HU00007115441,8939978.356.780.000
2024-01-02HU00007115441,8939588.356.600.000
2023-12-29HU00007115441,8928278.351.610.000
2023-12-28HU00007115441,8920378.348.130.000
2023-12-27HU00007115441,8928498.351.710.000
2023-12-22HU00007115441,8908768.343.000.000
2023-12-21HU00007115441,8899578.338.950.000
2023-12-20HU00007115441,8877948.329.410.000
2023-12-19HU00007115441,8839218.312.320.000
2023-12-18HU00007115441,8827118.306.980.000
2023-12-15HU00007115441,8810388.299.600.000
2023-12-14HU00007115441,8800398.676.840.000
2023-12-13HU00007115441,8789188.671.660.000
2023-12-12HU00007115441,8784428.669.470.000
2023-12-11HU00007115441,8772658.664.040.000
2023-12-08HU00007115441,8756398.656.530.000
2023-12-07HU00007115441,8751788.654.410.000
2023-12-06HU00007115441,8744698.651.130.000
2023-12-05HU00007115441,8739228.648.600.000
2023-12-04HU00007115441,8733838.646.120.000
2023-12-01HU00007115441,8719848.639.660.000
2023-11-30HU00007115441,8718288.638.940.000
2023-11-29HU00007115441,8711858.635.980.000
2023-11-28HU00007115441,8704678.632.660.000
2023-11-27HU00007115441,8698868.629.980.000
2023-11-24HU00007115441,8683109.024.390.000
2023-11-23HU00007115441,8678189.022.020.000
2023-11-22HU00007115441,8675778.750.700.000
2023-11-21HU00007115441,8670718.748.330.000
2023-11-20HU00007115441,8665508.745.890.000
2023-11-17HU00007115441,8652208.739.660.000
2023-11-16HU00007115441,8647458.737.430.000
2023-11-15HU00007115441,8641846.334.810.000
2023-11-14HU00007115441,8635816.332.760.000
2023-11-13HU00007115441,8628396.330.230.000
2023-11-09HU00007115441,8607496.323.130.000
2023-11-08HU00007115441,8607726.323.210.000
2023-11-07HU00007115441,8603226.321.680.000
2023-11-06HU00007115441,8599856.320.540.000
2023-11-03HU00007115441,8586766.316.090.000
2023-11-02HU00007115441,8582856.314.760.000
2023-10-31HU00007115441,8572606.311.280.000
2023-10-30HU00007115441,8570506.310.560.000
2023-10-27HU00007115441,8556366.305.760.000
2023-10-26HU00007115441,8551206.304.000.000
2023-10-25HU00007115441,8546326.723.350.000
2023-10-24HU00007115441,8539266.720.790.000
2023-10-20HU00007115441,8530896.717.760.000
2023-10-19HU00007115441,8526846.716.290.000
2023-10-18HU00007115441,8521516.824.560.000
2023-10-17HU00007115441,8512296.821.160.000
2023-10-16HU00007115441,8499836.816.570.000
2023-10-13HU00007115441,8478186.808.590.000
2023-10-12HU00007115441,8463866.878.460.000
2023-10-11HU00007115441,8461326.877.510.000
2023-10-10HU00007115441,8456336.875.660.000
2023-10-09HU00007115441,8450626.873.530.000
2023-10-06HU00007115441,8432656.866.840.000
2023-10-05HU00007115441,8428706.865.360.000
2023-10-04HU00007115441,8423626.863.470.000
2023-10-03HU00007115441,8420486.862.300.000
2023-10-02HU00007115441,8415516.860.450.000
2023-09-29HU00007115441,8401806.855.340.000
2023-09-28HU00007115441,8397466.853.730.000
2023-09-27HU00007115441,8394666.852.680.000
2023-09-26HU00007115441,8390096.850.980.000
2023-09-25HU00007115441,8388706.850.460.000
2023-09-22HU00007115441,8371606.844.090.000
2023-09-21HU00007115441,8366686.942.310.000
2023-09-20HU00007115441,8361776.940.460.000
2023-09-19HU00007115441,835706538.676.000
2023-09-18HU00007115441,834700538.380.000
2023-09-15HU00007115441,832944537.865.000
2023-09-14HU00007115441,832604537.765.000
2023-09-13HU00007115441,831871537.550.000
2023-09-12HU00007115441,831301537.383.000
2023-09-11HU00007115441,830729537.215.000
2023-09-08HU00007115441,829820536.948.000
2023-09-07HU00007115441,829403119.826.000
2023-09-06HU00007115441,828613119.774.000
2023-09-05HU00007115441,828471119.765.000
2023-09-04HU00007115441,828332119.756.000
2023-09-01HU00007115441,827294119.688.000
2023-08-31HU00007115441,827077119.674.000
2023-08-30HU00007115441,826006119.603.000
2023-08-29HU00007115441,825490119.570.000
2023-08-28HU00007115441,825064119.542.000
2023-08-25HU00007115441,823977119.471.000
2023-08-24HU00007115441,823360119.430.000
2023-08-23HU00007115441,822449119.370.000
2023-08-22HU00007115441,822858119.397.000
2023-08-21HU00007115441,822167119.352.000
2023-08-18HU00007115441,820046119.213.000
2023-08-17HU00007115441,819312119.165.000
2023-08-16HU00007115441,818518119.113.000
2023-08-15HU00007115441,817968119.077.000
2023-08-14HU00007115441,815841118.938.000
2023-08-11HU00007115441,814803118.870.000
2023-08-10HU00007115441,813987118.816.000
2023-08-09HU00007115441,813305118.771.000
2023-08-08HU00007115441,812494118.718.000
2023-08-07HU00007115441,812022118.687.000
2023-08-04HU00007115441,810909118.615.000
2023-08-03HU00007115441,810464118.585.000
2023-08-02HU00007115441,809750118.539.000
2023-08-01HU00007115441,809199118.503.000
2023-07-31HU00007115441,809120118.497.000
2023-07-28HU00007115441,807653118.401.000
2023-07-27HU00007115441,807199118.372.000
2023-07-26HU00007115441,806231118.308.000
2023-07-25HU00007115441,804825118.216.000
2023-07-24HU00007115441,804262118.179.000
2023-07-21HU00007115441,803169118.108.000
2023-07-20HU00007115441,802753118.080.000
2023-07-19HU00007115441,802801118.083.000
2023-07-18HU00007115441,802375118.056.000
2023-07-17HU00007115441,801831118.020.000
2023-07-14HU00007115441,800679117.944.000
2023-07-13HU00007115441,800211117.914.000
2023-07-12HU00007115441,800162117.911.000
2023-07-11HU00007115441,801496117.998.000
2023-07-10HU00007115441,801088117.971.000
2023-07-07HU00007115441,798764117.819.000
2023-07-06HU00007115441,798551117.805.000
2023-07-05HU00007115441,797856117.760.000
2023-07-04HU00007115441,797340117.726.000
2023-07-03HU00007115441,794866117.564.000
2023-06-30HU00007115441,793746117.490.000
2023-06-29HU00007115441,793155117.452.000
2023-06-28HU00007115441,791963117.374.000
2023-06-27HU00007115441,791152117.320.000
2023-06-26HU00007115441,789288117.198.000
2023-06-23HU00007115441,785472116.948.000
2023-06-22HU00007115441,784229116.867.000
2023-06-21HU00007115441,780808116.643.000
2023-06-20HU00007115441,780117116.598.000
2023-06-19HU00007115441,779846116.580.000
2023-06-16HU00007115441,778553116.495.000
2023-06-15HU00007115441,777926116.454.000
2023-06-14HU00007115441,776702116.374.000
2023-06-13HU00007115441,776676116.372.000
2023-06-12HU00007115441,776289116.347.000
2023-06-09HU00007115441,775751116.312.000
2023-06-08HU00007115441,775225116.277.000
2023-06-07HU00007115441,773332116.153.000
2023-06-06HU00007115441,770875115.992.000
2023-06-05HU00007115441,769282115.888.000
2023-06-02HU00007115441,765572115.645.000
2023-06-01HU00007115441,758992115.214.000
2023-05-31HU00007115441,756484115.050.000
2023-05-30HU00007115441,749064114.564.000
2023-05-26HU00007115441,748353114.517.000
2023-05-25HU00007115441,747157114.439.000
2023-05-24HU00007115441,743723114.214.000