| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Világjátékok Hozamvédett Zártvégű Származtatott Alap | ||||
| Évesített hozam: 8,47% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-10-27 | HU0000711536 | 13.540,363197 | 1.158.280.000 | |
| 2016-10-26 | HU0000711536 | 13.540,539495 | 1.158.300.000 | |
| 2016-10-25 | HU0000711536 | 13.540,508294 | 1.158.300.000 | |
| 2016-10-24 | HU0000711536 | 13.540,451223 | 1.158.980.000 | |
| 2016-10-21 | HU0000711536 | 13.540,317440 | 1.158.970.000 | |
| 2016-10-20 | HU0000711536 | 13.540,271092 | 1.163.070.000 | |
| 2016-10-19 | HU0000711536 | 13.540,198941 | 1.163.980.000 | |
| 2016-10-18 | HU0000711536 | 13.540,187963 | 1.165.340.000 | |
| 2016-10-17 | HU0000711536 | 13.540,139452 | 1.165.720.000 | |
| 2016-10-15 | HU0000711536 | 13.540,004388 | 1.166.430.000 | |
|
|
||||
| 2016-10-14 | HU0000711536 | 13.540,004388 | 1.166.430.000 | |
| 2016-10-13 | HU0000711536 | 13.539,925875 | 1.167.590.000 | |
| 2016-10-12 | HU0000711536 | 13.539,881656 | 1.173.520.000 | |
| 2016-10-11 | HU0000711536 | 13.540,048477 | 1.178.130.000 | |
| 2016-10-10 | HU0000711536 | 13.539,844183 | 1.180.310.000 | |
| 2016-10-07 | HU0000711536 | 13.539,698989 | 1.180.300.000 | |
| 2016-10-06 | HU0000711536 | 13.539,595426 | 1.184.610.000 | |
| 2016-10-05 | HU0000711536 | 13.539,547313 | 1.186.470.000 | |
| 2016-10-04 | HU0000711536 | 13.539,499381 | 1.192.920.000 | |
| 2016-10-03 | HU0000711536 | 13.539,442423 | 1.198.350.000 | |
| 2016-09-30 | HU0000711536 | 13.539,322364 | 1.199.690.000 | |
| 2016-09-29 | HU0000711536 | 13.539,274952 | 1.203.380.000 | |
| 2016-09-28 | HU0000711536 | 13.539,226891 | 1.204.730.000 | |
| 2016-09-27 | HU0000711536 | 13.539,176464 | 1.211.720.000 | |
| 2016-09-26 | HU0000711536 | 13.539,163264 | 1.212.990.000 | |
| 2016-09-23 | HU0000711536 | 13.539,017424 | 1.215.250.000 | |
| 2016-09-22 | HU0000711536 | 13.538,977233 | 1.215.520.000 | |
| 2016-09-21 | HU0000711536 | 13.538,938126 | 1.220.120.000 | |
| 2016-09-20 | HU0000711536 | 13.538,888629 | 1.221.860.000 | |
| 2016-09-19 | HU0000711536 | 13.538,812450 | 1.221.850.000 | |
| 2016-09-16 | HU0000711536 | 13.538,559735 | 1.221.830.000 | |
| 2016-09-15 | HU0000711536 | 13.538,477440 | 1.221.820.000 | |
| 2016-09-14 | HU0000711536 | 13.538,388918 | 1.224.140.000 | |
| 2016-09-13 | HU0000711536 | 13.538,313437 | 1.224.130.000 | |
| 2016-09-12 | HU0000711536 | 13.538,238219 | 1.224.710.000 | |
| 2016-09-09 | HU0000711536 | 13.537,992730 | 1.225.390.000 | |
| 2016-09-08 | HU0000711536 | 13.537,910135 | 1.227.620.000 | |
| 2016-09-07 | HU0000711536 | 13.537,827978 | 1.227.610.000 | |
| 2016-09-06 | HU0000711536 | 13.537,748615 | 1.236.130.000 | |
| 2016-09-05 | HU0000711536 | 13.537,651743 | 1.239.410.000 | |
| 2016-09-02 | HU0000711536 | 13.537,397606 | 1.239.390.000 | |
| 2016-09-01 | HU0000711536 | 13.537,321498 | 1.244.850.000 | |
| 2016-08-31 | HU0000711536 | 13.537,248802 | 1.245.390.000 | |
| 2016-08-30 | HU0000711536 | 13.537,180843 | 1.248.220.000 | |
| 2016-08-29 | HU0000711536 | 13.537,137645 | 1.248.630.000 | |
| 2016-08-26 | HU0000711536 | 13.536,890710 | 1.249.890.000 | |
| 2016-08-25 | HU0000711536 | 13.536,895956 | 1.251.240.000 | |
| 2016-08-24 | HU0000711536 | 13.536,668820 | 1.253.200.000 | |
| 2016-08-23 | HU0000711536 | 13.536,560316 | 1.257.590.000 | |
| 2016-08-22 | HU0000711536 | 13.536,531676 | 1.257.680.000 | |
| 2016-08-19 | HU0000711536 | 13.536,276364 | 1.257.660.000 | |
| 2016-08-18 | HU0000711536 | 13.536,319410 | 1.262.900.000 | |
| 2016-08-17 | HU0000711536 | 13.536,089434 | 1.262.890.000 | |
| 2016-08-16 | HU0000711536 | 13.536,005687 | 1.271.000.000 | |
| 2016-08-15 | HU0000711536 | 13.536,072130 | 1.271.400.000 | |
| 2016-08-12 | HU0000711536 | 13.535,676890 | 1.273.260.000 | |
| 2016-08-11 | HU0000711536 | 13.535,593141 | 1.273.250.000 | |
| 2016-08-10 | HU0000711536 | 13.535,522391 | 1.280.330.000 | |
| 2016-08-09 | HU0000711536 | 13.535,440575 | 1.281.670.000 | |
| 2016-08-08 | HU0000711536 | 13.535,345042 | 1.281.660.000 | |
| 2016-08-05 | HU0000711536 | 13.535,073133 | 1.281.640.000 | |
| 2016-08-04 | HU0000711536 | 13.534,989270 | 1.281.630.000 | |
| 2016-08-03 | HU0000711536 | 13.534,949727 | 1.283.150.000 | |
| 2016-08-02 | HU0000711536 | 13.534,865721 | 1.285.870.000 | |
| 2016-08-01 | HU0000711536 | 13.534,782080 | 1.287.890.000 | |
| 2016-07-29 | HU0000711536 | 13.534,535461 | 1.290.820.000 | |
| 2016-07-28 | HU0000711536 | 13.534,455020 | 1.292.050.000 | |
| 2016-07-27 | HU0000711536 | 13.534,311645 | 1.293.390.000 | |
| 2016-07-26 | HU0000711536 | 13.534,225189 | 1.293.380.000 | |
| 2016-07-25 | HU0000711536 | 13.534,139437 | 1.298.110.000 | |
| 2016-07-22 | HU0000711536 | 13.533,888857 | 1.308.420.000 | |
| 2016-07-21 | HU0000711536 | 13.533,789667 | 1.309.030.000 | |
| 2016-07-20 | HU0000711536 | 13.533,690394 | 1.309.020.000 | |
| 2016-07-19 | HU0000711536 | 13.533,647022 | 1.313.080.000 | |
| 2016-07-18 | HU0000711536 | 13.533,423147 | 1.313.050.000 | |
| 2016-07-15 | HU0000711536 | 13.532,999114 | 1.313.030.000 | |
| 2016-07-14 | HU0000711536 | 13.532,934076 | 1.317.490.000 | |
| 2016-07-13 | HU0000711536 | 13.532,682755 | 1.318.910.000 | |
| 2016-07-12 | HU0000711536 | 13.532,590564 | 1.318.900.000 | |
| 2016-07-11 | HU0000711536 | 13.532,483694 | 1.321.600.000 | |
| 2016-07-08 | HU0000711536 | 13.532,207831 | 1.321.570.000 | |
| 2016-07-07 | HU0000711536 | 13.532,099016 | 1.321.560.000 | |
| 2016-07-06 | HU0000711536 | 13.531,971954 | 1.321.550.000 | |
| 2016-07-05 | HU0000711536 | 13.531,840558 | 1.322.620.000 | |
| 2016-07-04 | HU0000711536 | 13.531,744439 | 1.326.800.000 | |
| 2016-07-01 | HU0000711536 | 13.531,488590 | 1.333.010.000 | |
| 2016-06-30 | HU0000711536 | 13.531,417138 | 1.333.680.000 | |
| 2016-06-29 | HU0000711536 | 13.531,269668 | 1.335.020.000 | |
| 2016-06-28 | HU0000711536 | 13.531,142919 | 1.336.360.000 | |
| 2016-06-27 | HU0000711536 | 13.531,048521 | 1.336.350.000 | |
| 2016-06-24 | HU0000711536 | 13.530,675199 | 1.336.320.000 | |
| 2016-06-23 | HU0000711536 | 13.530,635296 | 1.338.210.000 | |
| 2016-06-22 | HU0000711536 | 13.530,517401 | 1.338.200.000 | |
| 2016-06-21 | HU0000711536 | 13.530,399951 | 1.338.590.000 | |
| 2016-06-20 | HU0000711536 | 13.530,209840 | 1.340.130.000 | |
| 2016-06-17 | HU0000711536 | 13.529,830252 | 1.340.090.000 | |
| 2016-06-16 | HU0000711536 | 13.529,744902 | 1.342.110.000 | |
| 2016-06-15 | HU0000711536 | 13.529,637796 | 1.343.720.000 | |
| 2016-06-14 | HU0000711536 | 13.529,531468 | 1.345.070.000 | |
| 2016-06-13 | HU0000711536 | 13.529,401132 | 1.347.770.000 | |
| 2016-06-10 | HU0000711536 | 13.529,047344 | 1.349.090.000 | |
| 2016-06-09 | HU0000711536 | 13.528,943230 | 1.349.080.000 | |
| 2016-06-08 | HU0000711536 | 13.528,777515 | 1.350.420.000 | |
| 2016-06-07 | HU0000711536 | 13.528,648386 | 1.351.080.000 | |
| 2016-06-06 | HU0000711536 | 13.528,525814 | 1.351.070.000 | |
| 2016-06-03 | HU0000711536 | 13.528,165733 | 1.366.910.000 | |
| 2016-06-02 | HU0000711536 | 13.528,047339 | 1.368.250.000 | |
| 2016-06-01 | HU0000711536 | 13.527,928576 | 1.368.240.000 | |
| 2016-05-31 | HU0000711536 | 13.527,843669 | 1.368.610.000 | |
| 2016-05-30 | HU0000711536 | 13.527,704097 | 1.370.950.000 | |
| 2016-05-27 | HU0000711536 | 13.527,379519 | 1.371.600.000 | |
| 2016-05-26 | HU0000711536 | 13.527,353082 | 1.372.270.000 | |
| 2016-05-25 | HU0000711536 | 13.527,100981 | 1.372.260.000 | |
| 2016-05-24 | HU0000711536 | 13.526,883957 | 1.372.940.000 | |
| 2016-05-23 | HU0000711536 | 13.526,732529 | 1.372.950.000 | |
| 2016-05-20 | HU0000711536 | 13.526,164987 | 1.372.890.000 | |
| 2016-05-19 | HU0000711536 | 13.526,036268 | 1.376.170.000 | |
| 2016-05-18 | HU0000711536 | 13.525,865274 | 1.380.230.000 | |
| 2016-05-17 | HU0000711536 | 13.525,681167 | 1.380.550.000 | |
| 2016-05-13 | HU0000711536 | 13.524,888913 | 1.382.230.000 | |
| 2016-05-12 | HU0000711536 | 13.524,696759 | 1.385.610.000 | |
| 2016-05-11 | HU0000711536 | 13.524,513925 | 1.386.940.000 | |
| 2016-05-10 | HU0000711536 | 13.524,305645 | 1.396.480.000 | |
| 2016-05-09 | HU0000711536 | 13.524,082803 | 1.404.300.000 | |
| 2016-05-06 | HU0000711536 | 13.523,441538 | 1.404.230.000 | |
| 2016-05-05 | HU0000711536 | 13.523,224560 | 1.421.030.000 | |
| 2016-05-04 | HU0000711536 | 13.523,030230 | 1.421.220.000 | |
| 2016-05-03 | HU0000711536 | 13.522,812749 | 1.422.180.000 | |
| 2016-05-02 | HU0000711536 | 13.522,586004 | 1.433.180.000 | |
| 2016-04-29 | HU0000711536 | 13.522,025019 | 1.434.960.000 | |
| 2016-04-28 | HU0000711536 | 13.521,771227 | 1.437.570.000 | |
| 2016-04-27 | HU0000711536 | 13.521,562334 | 1.445.130.000 | |
| 2016-04-26 | HU0000711536 | 13.521,353207 | 1.453.020.000 | |
| 2016-04-25 | HU0000711536 | 13.521,192479 | 1.453.000.000 | |
| 2016-04-22 | HU0000711536 | 13.520,568994 | 1.454.960.000 | |
| 2016-04-21 | HU0000711536 | 13.520,359004 | 1.455.210.000 | |
| 2016-04-20 | HU0000711536 | 13.520,124312 | 1.456.730.000 | |
| 2016-04-19 | HU0000711536 | 13.519,889478 | 1.465.490.000 | |
| 2016-04-18 | HU0000711536 | 13.519,649288 | 1.467.220.000 | |
| 2016-04-15 | HU0000711536 | 13.518,944535 | 1.471.200.000 | |
| 2016-04-14 | HU0000711536 | 13.518,783000 | 1.473.550.000 | |
| 2016-04-13 | HU0000711536 | 13.518,423694 | 1.477.700.000 | |
| 2016-04-12 | HU0000711536 | 13.518,155291 | 1.487.860.000 | |
| 2016-04-11 | HU0000711536 | 13.517,914210 | 1.490.920.000 | |
| 2016-04-08 | HU0000711536 | 13.517,215535 | 1.495.370.000 | |
| 2016-04-07 | HU0000711536 | 13.517,043724 | 1.495.350.000 | |
| 2016-04-06 | HU0000711536 | 13.516,689654 | 1.501.200.000 | |
| 2016-04-05 | HU0000711536 | 13.516,444955 | 1.511.380.000 | |
| 2016-04-04 | HU0000711536 | 13.516,272347 | 1.519.490.000 | |
| 2016-04-01 | HU0000711536 | 13.515,581576 | 1.521.190.000 | |
| 2016-03-31 | HU0000711536 | 13.515,378593 | 1.523.740.000 | |
| 2016-03-30 | HU0000711536 | 13.515,146012 | 1.536.250.000 | |
| 2016-03-29 | HU0000711536 | 13.514,884273 | 1.536.630.000 | |
| 2016-03-25 | HU0000711536 | 13.513,830941 | 1.538.200.000 | |
| 2016-03-24 | HU0000711536 | 13.513,566208 | 1.538.670.000 | |
| 2016-03-23 | HU0000711536 | 13.513,302478 | 1.546.570.000 | |
| 2016-03-22 | HU0000711536 | 13.512,936437 | 1.553.830.000 | |
| 2016-03-21 | HU0000711536 | 13.512,665944 | 1.557.170.000 | |
| 2016-03-18 | HU0000711536 | 13.511,856128 | 1.557.690.000 | |
| 2016-03-17 | HU0000711536 | 13.511,619255 | 1.576.520.000 | |
| 2016-03-16 | HU0000711536 | 13.511,349107 | 1.576.630.000 | |
| 2016-03-11 | HU0000711536 | 13.510,130471 | 1.577.560.000 | |
| 2016-03-10 | HU0000711536 | 13.509,866309 | 1.580.470.000 | |
| 2016-03-09 | HU0000711536 | 13.509,658650 | 1.589.140.000 | |
| 2016-03-08 | HU0000711536 | 13.509,402376 | 1.597.550.000 | |
| 2016-03-07 | HU0000711536 | 13.509,092387 | 1.601.570.000 | |
| 2016-03-05 | HU0000711536 | 13.508,323884 | 1.605.820.000 | |
| 2016-03-04 | HU0000711536 | 13.508,323884 | 1.605.820.000 | |
| 2016-03-03 | HU0000711536 | 13.508,043403 | 1.608.080.000 | |
| 2016-03-02 | HU0000711536 | 13.507,767318 | 1.612.410.000 | |
| 2016-03-01 | HU0000711536 | 13.507,500250 | 1.619.120.000 | |
| 2016-02-29 | HU0000711536 | 13.507,464252 | 1.621.000.000 | |
| 2016-02-26 | HU0000711536 | 13.506,506034 | 1.625.100.000 | |
| 2016-02-25 | HU0000711536 | 13.506,321808 | 1.630.460.000 | |
| 2016-02-24 | HU0000711536 | 13.505,887453 | 1.648.950.000 | |
| 2016-02-23 | HU0000711536 | 13.505,651982 | 1.651.480.000 | |
| 2016-02-22 | HU0000711536 | 13.505,615324 | 1.653.180.000 | |
| 2016-02-19 | HU0000711536 | 13.504,582674 | 1.669.990.000 | |
| 2016-02-18 | HU0000711536 | 13.504,353391 | 1.679.790.000 | |
| 2016-02-17 | HU0000711536 | 13.504,099612 | 1.700.140.000 | |
| 2016-02-16 | HU0000711536 | 13.503,816023 | 1.720.990.000 | |
| 2016-02-15 | HU0000711536 | 13.503,614625 | 1.722.050.000 | |
| 2016-02-12 | HU0000711536 | 13.502,664631 | 1.728.980.000 | |
| 2016-02-11 | HU0000711536 | 13.502,408218 | 1.740.220.000 | |
| 2016-02-10 | HU0000711536 | 13.502,147694 | 1.753.620.000 | |
| 2016-02-09 | HU0000711536 | 13.501,963196 | 1.764.950.000 | |
| 2016-02-08 | HU0000711536 | 13.501,684831 | 1.768.290.000 | |
| 2016-02-05 | HU0000711536 | 13.500,837938 | 1.798.420.000 | |
| 2016-02-04 | HU0000711536 | 13.500,613716 | 1.828.440.000 | |
| 2016-02-03 | HU0000711536 | 13.500,374798 | 1.849.540.000 | |
| 2016-02-02 | HU0000711536 | 13.500,012891 | 1.873.520.000 | |
| 2016-02-01 | HU0000711536 | 13.499,908640 | 1.893.340.000 | |
| 2016-01-29 | HU0000711536 | 13.499,125914 | 1.906.060.000 | |
| 2016-01-28 | HU0000711536 | 13.498,735123 | 1.922.960.000 | |
| 2016-01-27 | HU0000711536 | 13.498,445561 | 1.949.780.000 | |
| 2016-01-26 | HU0000711536 | 13.498,165951 | 1.975.380.000 | |
| 2016-01-25 | HU0000711536 | 13.497,883993 | 1.994.890.000 | |
| 2016-01-22 | HU0000711536 | 13.497,025759 | 2.030.940.000 | |
| 2016-01-21 | HU0000711536 | 13.496,727928 | 2.082.560.000 | |
| 2016-01-20 | HU0000711536 | 13.496,510942 | 2.118.530.000 | |
| 2016-01-19 | HU0000711536 | 13.496,134019 | 2.176.900.000 | |
| 2016-01-18 | HU0000711536 | 13.495,833285 | 2.217.260.000 | |
| 2016-01-15 | HU0000711536 | 13.494,842937 | 2.279.550.000 | |
| 2016-01-14 | HU0000711536 | 13.494,509770 | 2.419.840.000 | |
| 2016-01-13 | HU0000711536 | 13.494,191307 | 2.498.690.000 | |
| 2016-01-12 | HU0000711536 | 13.493,834008 | 2.598.750.000 | |
| 2016-01-11 | HU0000711536 | 13.493,548324 | 2.700.050.000 | |
| 2016-01-08 | HU0000711536 | 13.492,479026 | 2.813.150.000 | |
| 2016-01-07 | HU0000711536 | 13.491,940205 | 2.934.400.000 | |
| 2016-01-06 | HU0000711536 | 13.491,490303 | 3.217.280.000 | |
| 2016-01-05 | HU0000711536 | 13.491,153369 | 3.752.240.000 | |
| 2016-01-04 | HU0000711536 | 13.490,918471 | 3.842.160.000 | |
| 2015-12-31 | HU0000711536 | 13.489,810131 | 3.841.840.000 | |
| 2015-12-30 | HU0000711536 | 13.489,639742 | 3.841.800.000 | |
| 2015-12-29 | HU0000711536 | 13.490,107842 | 3.841.930.000 | |
| 2015-12-23 | HU0000711536 | 13.491,770218 | 3.842.400.000 | |
| 2015-12-22 | HU0000711536 | 13.492,709985 | 3.842.670.000 | |
| 2015-12-21 | HU0000711536 | 13.517,999357 | 3.849.870.000 | |
| 2015-12-18 | HU0000711536 | 13.521,573456 | 3.850.890.000 | |
| 2015-12-17 | HU0000711536 | 13.496,873513 | 3.843.860.000 | |
| 2015-12-16 | HU0000711536 | 13.483,217408 | 3.839.970.000 | |
| 2015-12-15 | HU0000711536 | 13.483,875434 | 3.840.150.000 | |
| 2015-12-14 | HU0000711536 | 13.454,630202 | 3.831.820.000 | |
| 2015-12-12 | HU0000711536 | 13.461,268799 | 3.833.720.000 | |
| 2015-12-11 | HU0000711536 | 13.461,268799 | 3.833.720.000 | |
| 2015-12-10 | HU0000711536 | 13.472,923580 | 3.837.030.000 | |
| 2015-12-09 | HU0000711536 | 13.483,731481 | 3.840.110.000 | |
| 2015-12-08 | HU0000711536 | 13.500,005011 | 3.844.750.000 | |
| 2015-12-07 | HU0000711536 | 13.507,417257 | 3.846.860.000 | |
| 2015-12-04 | HU0000711536 | 13.508,171825 | 3.847.070.000 | |
| 2015-12-03 | HU0000711536 | 13.509,984845 | 3.847.590.000 | |
| 2015-12-02 | HU0000711536 | 13.512,892172 | 3.848.420.000 | |
| 2015-12-01 | HU0000711536 | 13.518,040197 | 3.849.880.000 | |
| 2015-11-30 | HU0000711536 | 13.518,837392 | 3.850.110.000 | |
| 2015-11-27 | HU0000711536 | 13.519,767332 | 3.850.380.000 | |
| 2015-11-26 | HU0000711536 | 13.538,197320 | 3.855.620.000 | |
| 2015-11-25 | HU0000711536 | 13.508,664999 | 3.847.210.000 | |
| 2015-11-24 | HU0000711536 | 13.516,731710 | 3.849.510.000 | |
| 2015-11-23 | HU0000711536 | 13.511,466264 | 3.848.010.000 | |
| 2015-11-20 | HU0000711536 | 13.505,045187 | 3.846.180.000 | |
| 2015-11-19 | HU0000711536 | 13.515,384384 | 3.849.130.000 | |
| 2015-11-18 | HU0000711536 | 13.499,308017 | 3.844.550.000 | |
| 2015-11-17 | HU0000711536 | 13.504,539017 | 3.846.040.000 | |
| 2015-11-16 | HU0000711536 | 13.471,962236 | 3.836.760.000 | |
| 2015-11-13 | HU0000711536 | 13.476,463230 | 3.838.040.000 | |
| 2015-11-12 | HU0000711536 | 13.489,976050 | 3.841.890.000 | |
| 2015-11-11 | HU0000711536 | 13.506,992272 | 3.846.740.000 | |
| 2015-11-10 | HU0000711536 | 13.538,715158 | 3.855.770.000 | |
| 2015-11-09 | HU0000711536 | 13.539,665620 | 3.856.040.000 | |
| 2015-11-06 | HU0000711536 | 13.569,412102 | 3.864.510.000 | |
| 2015-11-05 | HU0000711536 | 13.607,609131 | 3.875.390.000 | |
| 2015-11-04 | HU0000711536 | 13.616,455846 | 3.877.910.000 | |
| 2015-11-03 | HU0000711536 | 13.617,079495 | 3.878.090.000 | |
| 2015-11-02 | HU0000711536 | 13.583,026117 | 3.868.390.000 | |
| 2015-10-30 | HU0000711536 | 13.573,100721 | 3.865.560.000 | |
| 2015-10-29 | HU0000711536 | 13.557,414153 | 3.861.100.000 | |
| 2015-10-28 | HU0000711536 | 13.551,467900 | 3.859.400.000 | |
| 2015-10-27 | HU0000711536 | 13.527,400009 | 3.852.550.000 | |
| 2015-10-26 | HU0000711536 | 13.529,702243 | 3.853.200.000 | |
| 2015-10-22 | HU0000711536 | 13.527,049590 | 3.852.450.000 | |
| 2015-10-21 | HU0000711536 | 13.503,281760 | 3.845.680.000 | |
| 2015-10-20 | HU0000711536 | 13.500,028269 | 3.844.750.000 | |
| 2015-10-19 | HU0000711536 | 13.502,896561 | 3.845.570.000 | |
| 2015-10-16 | HU0000711536 | 13.503,241794 | 3.845.670.000 | |
| 2015-10-15 | HU0000711536 | 13.496,065791 | 3.843.630.000 | |
| 2015-10-14 | HU0000711536 | 13.482,433078 | 3.839.740.000 | |
| 2015-10-13 | HU0000711536 | 13.497,209740 | 3.843.950.000 | |
| 2015-10-12 | HU0000711536 | 13.503,957419 | 3.845.870.000 | |
| 2015-10-09 | HU0000711536 | 13.501,346862 | 3.845.130.000 | |
| 2015-10-08 | HU0000711536 | 13.496,086950 | 3.843.630.000 | |
| 2015-10-07 | HU0000711536 | 13.480,430189 | 3.839.170.000 | |
| 2015-10-06 | HU0000711536 | 13.389,902063 | 3.813.390.000 | |
| 2015-10-05 | HU0000711536 | 13.344,205178 | 3.800.380.000 | |
| 2015-10-02 | HU0000711536 | 13.298,218079 | 3.787.280.000 | |
| 2015-10-01 | HU0000711536 | 13.288,880195 | 3.784.620.000 | |
| 2015-09-30 | HU0000711536 | 13.269,228581 | 3.779.020.000 | |
| 2015-09-29 | HU0000711536 | 13.242,127639 | 3.771.300.000 | |
| 2015-09-28 | HU0000711536 | 13.233,247591 | 3.768.780.000 | |
| 2015-09-25 | HU0000711536 | 13.257,982131 | 3.775.820.000 | |
| 2015-09-24 | HU0000711536 | 13.215,739996 | 3.763.790.000 | |
| 2015-09-23 | HU0000711536 | 13.238,253062 | 3.770.200.000 | |
| 2015-09-22 | HU0000711536 | 13.248,776998 | 3.773.200.000 | |
| 2015-09-21 | HU0000711536 | 13.274,795900 | 3.780.610.000 | |
| 2015-09-18 | HU0000711536 | 13.306,610686 | 3.789.670.000 | |
| 2015-09-17 | HU0000711536 | 13.316,723676 | 3.792.550.000 | |
| 2015-09-16 | HU0000711536 | 13.311,483739 | 3.791.060.000 | |
| 2015-09-15 | HU0000711536 | 13.265,188229 | 3.777.870.000 | |
| 2015-09-14 | HU0000711536 | 13.241,165915 | 3.771.030.000 | |
| 2015-09-11 | HU0000711536 | 13.246,729364 | 3.772.620.000 | |
| 2015-09-10 | HU0000711536 | 13.258,879071 | 3.776.080.000 | |
| 2015-09-09 | HU0000711536 | 13.266,076922 | 3.778.130.000 | |
| 2015-09-08 | HU0000711536 | 13.252,833604 | 3.774.350.000 | |
| 2015-09-07 | HU0000711536 | 13.221,905634 | 3.765.550.000 | |
| 2015-09-04 | HU0000711536 | 13.237,971597 | 3.770.120.000 | |
| 2015-09-03 | HU0000711536 | 13.283,224322 | 3.783.010.000 | |
| 2015-09-02 | HU0000711536 | 13.213,083393 | 3.763.030.000 | |
| 2015-09-01 | HU0000711536 | 13.206,822529 | 3.761.250.000 | |
| 2015-08-31 | HU0000711536 | 13.235,592687 | 3.769.440.000 | |
| 2015-08-28 | HU0000711536 | 13.244,839015 | 3.772.080.000 | |
| 2015-08-27 | HU0000711536 | 13.205,504154 | 3.760.870.000 | |
| 2015-08-26 | HU0000711536 | 13.109,432868 | 3.733.510.000 | |
| 2015-08-25 | HU0000711536 | 13.050,316335 | 3.716.680.000 | |
| 2015-08-24 | HU0000711536 | 13.037,468837 | 3.713.020.000 | |
| 2015-08-19 | HU0000711536 | 13.356,176463 | 3.803.790.000 | |
| 2015-08-18 | HU0000711536 | 13.382,584699 | 3.811.310.000 | |
| 2015-08-17 | HU0000711536 | 13.373,383696 | 3.808.690.000 | |
| 2015-08-14 | HU0000711536 | 13.396,034182 | 3.815.140.000 | |
| 2015-08-13 | HU0000711536 | 13.423,912702 | 3.823.080.000 | |
| 2015-08-12 | HU0000711536 | 13.431,584808 | 3.825.260.000 | |
| 2015-08-11 | HU0000711536 | 13.441,614468 | 3.828.120.000 | |
| 2015-08-10 | HU0000711536 | 13.459,629935 | 3.833.250.000 | |
| 2015-08-07 | HU0000711536 | 13.447,145490 | 3.829.690.000 | |
| 2015-08-06 | HU0000711536 | 13.431,969339 | 3.825.370.000 | |
| 2015-08-05 | HU0000711536 | 13.493,105072 | 3.842.780.000 | |
| 2015-08-04 | HU0000711536 | 13.480,422980 | 3.839.170.000 | |
| 2015-08-03 | HU0000711536 | 13.484,183967 | 3.840.240.000 | |
| 2015-07-31 | HU0000711536 | 13.484,666575 | 3.840.380.000 | |
| 2015-07-30 | HU0000711536 | 13.496,987507 | 3.843.890.000 | |
| 2015-07-29 | HU0000711536 | 13.476,075791 | 3.837.930.000 | |
| 2015-07-28 | HU0000711536 | 13.432,987440 | 3.825.660.000 | |
| 2015-07-27 | HU0000711536 | 13.390,071883 | 3.813.440.000 | |
| 2015-07-24 | HU0000711536 | 13.437,344169 | 3.826.900.000 | |
| 2015-07-23 | HU0000711536 | 13.481,199287 | 3.839.390.000 | |
| 2015-07-22 | HU0000711536 | 13.506,280183 | 3.846.530.000 | |
| 2015-07-21 | HU0000711536 | 13.544,764632 | 3.857.490.000 | |
| 2015-07-20 | HU0000711536 | 13.576,182787 | 3.866.440.000 | |
| 2015-07-17 | HU0000711536 | 13.574,923777 | 3.866.080.000 | |
| 2015-07-16 | HU0000711536 | 13.596,057037 | 3.872.100.000 | |
| 2015-07-15 | HU0000711536 | 13.545,636880 | 3.857.740.000 | |
| 2015-07-14 | HU0000711536 | 13.549,939304 | 3.858.970.000 | |
| 2015-07-13 | HU0000711536 | 13.565,810419 | 3.863.490.000 | |
| 2015-07-10 | HU0000711536 | 13.521,147506 | 3.850.770.000 | |
| 2015-07-09 | HU0000711536 | 13.479,518796 | 3.838.910.000 | |
| 2015-07-08 | HU0000711536 | 13.455,980052 | 3.832.210.000 | |
| 2015-07-07 | HU0000711536 | 13.491,521191 | 3.842.330.000 | |
| 2015-07-06 | HU0000711536 | 13.513,654655 | 3.848.630.000 | |
| 2015-07-03 | HU0000711536 | 13.561,795022 | 3.862.340.000 | |
| 2015-07-02 | HU0000711536 | 13.611,743318 | 3.876.570.000 | |
| 2015-07-01 | HU0000711536 | 13.571,210210 | 3.865.030.000 | |
| 2015-06-30 | HU0000711536 | 13.496,996945 | 3.843.890.000 | |
| 2015-06-29 | HU0000711536 | 13.542,802273 | 3.856.940.000 | |
| 2015-06-26 | HU0000711536 | 13.637,628165 | 3.883.940.000 | |
| 2015-06-25 | HU0000711536 | 13.637,112080 | 3.883.790.000 | |
| 2015-06-24 | HU0000711536 | 13.674,770172 | 3.894.520.000 | |
| 2015-06-23 | HU0000711536 | 13.697,646101 | 3.901.030.000 | |
| 2015-06-22 | HU0000711536 | 13.676,067877 | 3.894.890.000 | |
| 2015-06-19 | HU0000711536 | 13.614,525387 | 3.877.360.000 | |
| 2015-06-18 | HU0000711536 | 13.650,033996 | 3.887.480.000 | |
| 2015-06-17 | HU0000711536 | 13.602,346494 | 3.873.890.000 | |
| 2015-06-16 | HU0000711536 | 13.563,937123 | 3.862.960.000 | |
| 2015-06-15 | HU0000711536 | 13.544,913190 | 3.857.540.000 | |
| 2015-06-12 | HU0000711536 | 13.606,535306 | 3.875.090.000 | |
| 2015-06-11 | HU0000711536 | 13.655,735776 | 3.889.100.000 | |
| 2015-06-10 | HU0000711536 | 13.656,800861 | 3.889.400.000 | |
| 2015-06-09 | HU0000711536 | 13.590,074355 | 3.870.400.000 | |
| 2015-06-08 | HU0000711536 | 13.663,150230 | 3.891.210.000 | |
| 2015-06-05 | HU0000711536 | 13.705,852101 | 3.903.370.000 | |
| 2015-06-04 | HU0000711536 | 13.746,330556 | 3.914.900.000 | |
| 2015-06-03 | HU0000711536 | 13.765,673117 | 3.920.410.000 | |
| 2015-06-02 | HU0000711536 | 13.774,834299 | 3.923.020.000 | |
| 2015-06-01 | HU0000711536 | 13.777,134412 | 3.923.670.000 | |
| 2015-05-29 | HU0000711536 | 13.796,042107 | 3.929.060.000 | |
| 2015-05-28 | HU0000711536 | 13.853,325401 | 3.945.370.000 | |
| 2015-05-27 | HU0000711536 | 13.883,056921 | 3.953.840.000 | |
| 2015-05-26 | HU0000711536 | 13.906,729245 | 3.960.580.000 | |
| 2015-05-22 | HU0000711536 | 13.955,194494 | 3.974.380.000 | |
| 2015-05-21 | HU0000711536 | 13.969,939989 | 3.978.580.000 | |
| 2015-05-20 | HU0000711536 | 13.993,061627 | 3.985.170.000 | |
| 2015-05-19 | HU0000711536 | 13.972,768185 | 3.979.390.000 | |
| 2015-05-18 | HU0000711536 | 13.901,237647 | 3.959.020.000 | |
| 2015-05-15 | HU0000711536 | 13.907,251826 | 3.960.730.000 | |
| 2015-05-14 | HU0000711536 | 13.929,475172 | 3.967.060.000 | |
| 2015-05-13 | HU0000711536 | 13.887,843730 | 3.955.200.000 | |
| 2015-05-12 | HU0000711536 | 13.866,853418 | 3.949.220.000 | |
| 2015-05-11 | HU0000711536 | 13.896,087147 | 3.957.550.000 | |
| 2015-05-08 | HU0000711536 | 13.961,566865 | 3.976.200.000 | |
| 2015-05-07 | HU0000711536 | 13.909,936667 | 3.961.490.000 | |
| 2015-05-06 | HU0000711536 | 13.924,775573 | 3.965.720.000 | |
| 2015-05-05 | HU0000711536 | 13.966,391930 | 3.977.570.000 | |
| 2015-05-04 | HU0000711536 | 14.005,310584 | 3.988.660.000 | |
| 2015-04-30 | HU0000711536 | 13.964,276816 | 3.976.970.000 | |
| 2015-04-29 | HU0000711536 | 13.968,283227 | 3.978.110.000 | |
| 2015-04-28 | HU0000711536 | 14.035,610788 | 3.997.290.000 | |
| 2015-04-27 | HU0000711536 | 14.050,779902 | 4.001.610.000 | |
| 2015-04-24 | HU0000711536 | 14.039,925677 | 3.998.510.000 | |
| 2015-04-23 | HU0000711536 | 14.037,505039 | 3.997.830.000 | |
| 2015-04-22 | HU0000711536 | 14.083,282469 | 4.010.860.000 | |
| 2015-04-21 | HU0000711536 | 14.041,338232 | 3.998.920.000 | |
| 2015-04-20 | HU0000711536 | 14.057,669602 | 4.003.570.000 | |
| 2015-04-17 | HU0000711536 | 14.029,446892 | 3.995.530.000 | |
| 2015-04-16 | HU0000711536 | 14.132,593923 | 4.024.910.000 | |
| 2015-04-15 | HU0000711536 | 14.136,814046 | 4.026.110.000 | |
| 2015-04-14 | HU0000711536 | 14.169,645469 | 4.035.460.000 | |
| 2015-04-13 | HU0000711536 | 14.170,915912 | 4.035.820.000 | |
| 2015-04-10 | HU0000711536 | 14.226,106480 | 4.051.540.000 | |
| 2015-04-09 | HU0000711536 | 14.047,989122 | 4.000.810.000 | |
| 2015-04-08 | HU0000711536 | 13.975,008768 | 3.980.030.000 | |
| 2015-04-07 | HU0000711536 | 13.947,101466 | 3.972.080.000 | |
| 2015-04-03 | HU0000711536 | 13.870,618731 | 3.950.300.000 | |
| 2015-04-02 | HU0000711536 | 13.868,798403 | 3.949.780.000 | |
| 2015-04-01 | HU0000711536 | 13.845,415332 | 3.943.120.000 | |
| 2015-03-31 | HU0000711536 | 13.842,356487 | 3.942.250.000 | |
| 2015-03-30 | HU0000711536 | 13.928,624538 | 3.966.820.000 | |
| 2015-03-27 | HU0000711536 | 13.845,501278 | 3.943.140.000 | |
| 2015-03-26 | HU0000711536 | 13.864,775366 | 3.948.630.000 | |
| 2015-03-25 | HU0000711536 | 13.908,334064 | 3.961.040.000 | |
| 2015-03-24 | HU0000711536 | 13.980,208971 | 3.981.510.000 | |
| 2015-03-23 | HU0000711536 | 13.951,596006 | 3.973.360.000 | |
| 2015-03-20 | HU0000711536 | 13.980,801964 | 3.981.680.000 | |
| 2015-03-19 | HU0000711536 | 13.916,832807 | 3.963.460.000 | |
| 2015-03-18 | HU0000711536 | 13.957,061978 | 3.974.920.000 | |
| 2015-03-17 | HU0000711536 | 13.969,677741 | 3.978.510.000 | |
| 2015-03-16 | HU0000711536 | 13.984,666000 | 3.982.780.000 | |
| 2015-03-13 | HU0000711536 | 13.857,056749 | 3.946.430.000 | |
| 2015-03-12 | HU0000711536 | 13.910,124847 | 3.961.550.000 | |
| 2015-03-11 | HU0000711536 | 13.893,675182 | 3.956.860.000 | |
| 2015-03-10 | HU0000711536 | 13.788,550064 | 3.926.920.000 | |
| 2015-03-09 | HU0000711536 | 13.914,055661 | 3.962.670.000 | |
| 2015-03-06 | HU0000711536 | 13.967,615423 | 3.977.920.000 | |
| 2015-03-05 | HU0000711536 | 14.004,181558 | 3.988.330.000 | |
| 2015-03-04 | HU0000711536 | 13.987,567838 | 3.983.600.000 | |
| 2015-03-03 | HU0000711536 | 14.001,590675 | 3.987.600.000 | |
| 2015-03-02 | HU0000711536 | 14.089,474276 | 4.012.630.000 | |
| 2015-02-27 | HU0000711536 | 14.022,049081 | 3.993.420.000 | |
| 2015-02-26 | HU0000711536 | 13.953,089850 | 3.973.780.000 | |
| 2015-02-25 | HU0000711536 | 13.876,825644 | 3.952.060.000 | |
| 2015-02-24 | HU0000711536 | 13.810,892976 | 3.933.290.000 | |
| 2015-02-23 | HU0000711536 | 13.749,125044 | 3.915.700.000 | |
| 2015-02-20 | HU0000711536 | 13.727,918893 | 3.909.660.000 | |
| 2015-02-19 | HU0000711536 | 13.663,984898 | 3.891.450.000 | |
| 2015-02-18 | HU0000711536 | 13.627,642049 | 3.881.100.000 | |
| 2015-02-17 | HU0000711536 | 13.597,791591 | 3.872.600.000 | |
| 2015-02-16 | HU0000711536 | 13.610,650027 | 3.876.260.000 | |
| 2015-02-13 | HU0000711536 | 13.633,485302 | 3.882.760.000 | |
| 2015-02-12 | HU0000711536 | 13.621,025306 | 3.879.210.000 | |
| 2015-02-11 | HU0000711536 | 13.626,942180 | 3.880.900.000 | |
| 2015-02-10 | HU0000711536 | 13.556,034558 | 3.860.700.000 | |
| 2015-02-09 | HU0000711536 | 13.460,560176 | 3.833.510.000 | |
| 2015-02-06 | HU0000711536 | 13.580,541640 | 3.867.680.000 | |
| 2015-02-05 | HU0000711536 | 13.591,719248 | 3.870.870.000 | |
| 2015-02-04 | HU0000711536 | 13.491,721945 | 3.842.390.000 | |
| 2015-02-03 | HU0000711536 | 13.479,640483 | 3.838.950.000 | |
| 2015-02-02 | HU0000711536 | 13.338,401540 | 3.798.720.000 | |
| 2015-01-30 | HU0000711536 | 13.284,927710 | 3.783.490.000 | |
| 2015-01-29 | HU0000711536 | 13.351,121575 | 3.802.350.000 | |
| 2015-01-28 | HU0000711536 | 13.264,121726 | 3.777.570.000 | |
| 2015-01-27 | HU0000711536 | 13.359,365528 | 3.804.690.000 | |
| 2015-01-26 | HU0000711536 | 13.521,757560 | 3.850.940.000 | |
| 2015-01-23 | HU0000711536 | 13.478,441274 | 3.838.610.000 | |
| 2015-01-22 | HU0000711536 | 13.310,705347 | 3.790.840.000 | |
| 2015-01-21 | HU0000711536 | 13.185,752981 | 3.755.250.000 | |
| 2015-01-20 | HU0000711536 | 13.101,218353 | 3.731.170.000 | |
| 2015-01-19 | HU0000711536 | 12.999,673271 | 3.702.250.000 | |
| 2015-01-16 | HU0000711536 | 12.945,258726 | 3.686.760.000 | |
| 2015-01-15 | HU0000711536 | 12.804,058126 | 3.646.540.000 | |
| 2015-01-14 | HU0000711536 | 12.781,299541 | 3.640.060.000 | |
| 2015-01-13 | HU0000711536 | 12.953,250123 | 3.689.030.000 | |
| 2015-01-12 | HU0000711536 | 12.869,003557 | 3.665.040.000 | |
| 2015-01-09 | HU0000711536 | 12.883,656663 | 3.669.210.000 | |
| 2015-01-08 | HU0000711536 | 13.020,629556 | 3.708.220.000 | |
| 2015-01-07 | HU0000711536 | 12.767,688647 | 3.636.190.000 | |
| 2015-01-06 | HU0000711536 | 12.720,713567 | 3.622.810.000 | |
| 2015-01-05 | HU0000711536 | 13.029,259933 | 3.710.680.000 | |
| 2014-12-31 | HU0000711536 | 13.184,933802 | 3.755.020.000 | |
| 2014-12-30 | HU0000711536 | 13.230,913250 | 3.768.110.000 | |
| 2014-12-29 | HU0000711536 | 13.295,485081 | 3.786.500.000 | |
| 2014-12-23 | HU0000711536 | 13.207,686330 | 3.761.500.000 | |
| 2014-12-22 | HU0000711536 | 13.170,283768 | 3.750.840.000 | |
| 2014-12-19 | HU0000711536 | 13.126,481155 | 3.738.370.000 | |
| 2014-12-18 | HU0000711536 | 12.876,620778 | 3.667.210.000 | |
| 2014-12-17 | HU0000711536 | 12.678,716938 | 3.610.850.000 | |
| 2014-12-16 | HU0000711536 | 12.625,097059 | 3.595.580.000 | |
| 2014-12-15 | HU0000711536 | 12.863,543249 | 3.663.490.000 | |
| 2014-12-12 | HU0000711536 | 13.003,114830 | 3.703.240.000 | |
| 2014-12-11 | HU0000711536 | 13.088,216158 | 3.727.470.000 | |
| 2014-12-10 | HU0000711536 | 13.129,574917 | 3.739.250.000 | |
| 2014-12-09 | HU0000711536 | 13.239,732893 | 3.770.620.000 | |
| 2014-12-08 | HU0000711536 | 13.380,192001 | 3.810.630.000 | |
| 2014-12-05 | HU0000711536 | 13.342,469543 | 3.799.880.000 | |
| 2014-12-04 | HU0000711536 | 13.358,081104 | 3.804.330.000 | |
| 2014-12-03 | HU0000711536 | 13.366,148404 | 3.806.630.000 | |
| 2014-12-02 | HU0000711536 | 13.352,072396 | 3.802.620.000 | |
| 2014-12-01 | HU0000711536 | 13.322,770214 | 3.794.270.000 | |
| 2014-11-28 | HU0000711536 | 13.289,678268 | 3.784.850.000 | |
| 2014-11-27 | HU0000711536 | 13.286,302093 | 3.783.890.000 | |
| 2014-11-26 | HU0000711536 | 13.232,574994 | 3.768.580.000 | |
| 2014-11-25 | HU0000711536 | 13.166,965926 | 3.749.900.000 | |
| 2014-11-24 | HU0000711536 | 13.159,106030 | 3.747.660.000 | |
| 2014-11-21 | HU0000711536 | 13.043,468388 | 3.714.730.000 | |
| 2014-11-20 | HU0000711536 | 12.910,712271 | 3.676.920.000 | |
| 2014-11-19 | HU0000711536 | 12.906,340212 | 3.675.670.000 | |
| 2014-11-18 | HU0000711536 | 12.838,608316 | 3.656.380.000 | |
| 2014-11-17 | HU0000711536 | 12.754,160680 | 3.632.330.000 | |
| 2014-11-14 | HU0000711536 | 12.754,138636 | 3.632.330.000 | |
| 2014-11-13 | HU0000711536 | 12.746,447443 | 3.630.140.000 | |
| 2014-11-12 | HU0000711536 | 12.745,152137 | 3.629.770.000 | |
| 2014-11-11 | HU0000711536 | 12.813,469375 | 3.649.220.000 | |
| 2014-11-10 | HU0000711536 | 12.837,505755 | 3.656.070.000 | |
| 2014-11-07 | HU0000711536 | 12.803,131965 | 3.646.280.000 | |
| 2014-11-06 | HU0000711536 | 12.736,940972 | 3.627.430.000 | |
| 2014-11-05 | HU0000711536 | 12.618,022082 | 3.593.560.000 | |
| 2014-11-04 | HU0000711536 | 12.577,800924 | 3.582.110.000 | |
| 2014-11-03 | HU0000711536 | 12.693,237166 | 3.614.980.000 | |
| 2014-10-31 | HU0000711536 | 12.682,889258 | 3.612.040.000 | |
| 2014-10-30 | HU0000711536 | 12.353,873794 | 3.518.330.000 | |
| 2014-10-29 | HU0000711536 | 12.410,217514 | 3.534.380.000 | |
| 2014-10-28 | HU0000711536 | 12.278,932717 | 3.496.990.000 | |
| 2014-10-27 | HU0000711536 | 12.210,955473 | 3.477.630.000 | |
| 2014-10-22 | HU0000711536 | 12.263,178833 | 3.492.500.000 | |
| 2014-10-21 | HU0000711536 | 12.192,110444 | 3.472.260.000 | |
| 2014-10-20 | HU0000711536 | 12.132,499231 | 3.455.290.000 | |
| 2014-10-17 | HU0000711536 | 12.072,668777 | 3.438.250.000 | |
| 2014-10-16 | HU0000711536 | 12.025,803445 | 3.424.900.000 | |
| 2014-10-15 | HU0000711536 | 12.198,838109 | 3.474.180.000 | |
| 2014-10-14 | HU0000711536 | 12.302,379753 | 3.503.670.000 | |
| 2014-10-13 | HU0000711536 | 12.322,623601 | 3.509.430.000 | |
| 2014-10-10 | HU0000711536 | 12.364,686972 | 3.521.410.000 | |
| 2014-10-09 | HU0000711536 | 12.525,620623 | 3.567.250.000 | |
| 2014-10-08 | HU0000711536 | 12.461,392569 | 3.548.950.000 | |
| 2014-10-07 | HU0000711536 | 12.557,442706 | 3.576.310.000 | |
| 2014-10-06 | HU0000711536 | 12.638,534632 | 3.599.400.000 | |
| 2014-10-03 | HU0000711536 | 12.555,378106 | 3.575.720.000 | |
| 2014-10-02 | HU0000711536 | 12.677,075198 | 3.610.380.000 | |
| 2014-10-01 | HU0000711536 | 12.712,287199 | 3.620.410.000 | |
| 2014-09-30 | HU0000711536 | 12.701,751011 | 3.617.410.000 | |
| 2014-09-29 | HU0000711536 | 12.722,949848 | 3.623.450.000 | |
| 2014-09-26 | HU0000711536 | 12.690,388173 | 3.614.170.000 | |
| 2014-09-25 | HU0000711536 | 12.827,274340 | 3.653.160.000 | |
| 2014-09-24 | HU0000711536 | 12.802,284895 | 3.646.040.000 | |
| 2014-09-23 | HU0000711536 | 12.773,149704 | 3.637.740.000 | |
| 2014-09-22 | HU0000711536 | 12.927,474041 | 3.681.690.000 | |
| 2014-09-19 | HU0000711536 | 13.017,703532 | 3.707.390.000 | |
| 2014-09-18 | HU0000711536 | 12.963,500600 | 3.691.950.000 | |
| 2014-09-17 | HU0000711536 | 12.939,166424 | 3.685.020.000 | |
| 2014-09-16 | HU0000711536 | 12.835,540748 | 3.655.510.000 | |
| 2014-09-15 | HU0000711536 | 12.871,049892 | 3.665.620.000 | |
| 2014-09-12 | HU0000711536 | 12.875,569868 | 3.666.910.000 | |
| 2014-09-11 | HU0000711536 | 12.931,233939 | 3.682.760.000 | |
| 2014-09-10 | HU0000711536 | 12.905,514263 | 3.675.440.000 | |
| 2014-09-09 | HU0000711536 | 12.925,525548 | 3.681.140.000 | |
| 2014-09-08 | HU0000711536 | 12.930,070370 | 3.682.430.000 | |
| 2014-09-05 | HU0000711536 | 12.922,612919 | 3.680.310.000 | |
| 2014-09-04 | HU0000711536 | 12.949,051953 | 3.687.840.000 | |
| 2014-09-03 | HU0000711536 | 12.884,999838 | 3.669.600.000 | |
| 2014-09-02 | HU0000711536 | 12.826,425294 | 3.652.910.000 | |
| 2014-09-01 | HU0000711536 | 12.876,313228 | 3.667.120.000 | |
| 2014-08-29 | HU0000711536 | 12.868,591027 | 3.664.920.000 | |
| 2014-08-28 | HU0000711536 | 12.896,685227 | 3.672.920.000 | |
| 2014-08-27 | HU0000711536 | 12.906,124745 | 3.675.610.000 | |
| 2014-08-26 | HU0000711536 | 12.898,656049 | 3.673.490.000 | |
| 2014-08-25 | HU0000711536 | 12.897,590107 | 3.673.180.000 | |
| 2014-08-22 | HU0000711536 | 12.872,974908 | 3.666.170.000 | |
| 2014-08-21 | HU0000711536 | 12.873,163247 | 3.666.230.000 | |
| 2014-08-19 | HU0000711536 | 12.865,796970 | 3.664.130.000 | |
| 2014-08-18 | HU0000711536 | 12.792,634430 | 3.643.290.000 | |
| 2014-08-15 | HU0000711536 | 12.796,221776 | 3.644.310.000 | |
| 2014-08-14 | HU0000711536 | 12.735,777925 | 3.627.100.000 | |
| 2014-08-13 | HU0000711536 | 12.666,535668 | 3.607.380.000 | |
| 2014-08-12 | HU0000711536 | 12.665,728641 | 3.607.150.000 | |
| 2014-08-11 | HU0000711536 | 12.630,285875 | 3.597.050.000 | |
| 2014-08-08 | HU0000711536 | 12.569,247781 | 3.579.670.000 | |
| 2014-08-07 | HU0000711536 | 12.643,621996 | 3.600.850.000 | |
| 2014-08-06 | HU0000711536 | 12.596,596792 | 3.587.460.000 | |
| 2014-08-05 | HU0000711536 | 12.689,547694 | 3.613.930.000 | |
| 2014-08-04 | HU0000711536 | 12.746,716169 | 3.630.210.000 | |
| 2014-08-01 | HU0000711536 | 12.619,765176 | 3.594.060.000 | |
| 2014-07-31 | HU0000711536 | 12.817,653271 | 3.650.420.000 | |
| 2014-07-30 | HU0000711536 | 12.992,802013 | 3.700.300.000 | |
| 2014-07-29 | HU0000711536 | 13.006,777609 | 3.704.280.000 | |
| 2014-07-28 | HU0000711536 | 13.010,611571 | 3.705.370.000 | |
| 2014-07-25 | HU0000711536 | 13.133,849254 | 3.740.470.000 | |
| 2014-07-24 | HU0000711536 | 13.110,622607 | 3.733.850.000 | |
| 2014-07-23 | HU0000711536 | 13.077,202338 | 3.724.330.000 | |
| 2014-07-22 | HU0000711536 | 13.075,605542 | 3.723.880.000 | |
| 2014-07-21 | HU0000711536 | 13.052,261015 | 3.717.230.000 | |
| 2014-07-18 | HU0000711536 | 13.030,154454 | 3.710.940.000 | |
| 2014-07-17 | HU0000711536 | 13.106,382263 | 3.732.650.000 | |
| 2014-07-16 | HU0000711536 | 13.148,917422 | 3.744.760.000 | |
| 2014-07-15 | HU0000711536 | 13.100,380230 | 3.730.940.000 | |
| 2014-07-14 | HU0000711536 | 13.005,733237 | 3.703.980.000 | |
| 2014-07-11 | HU0000711536 | 12.964,239568 | 3.692.160.000 | |
| 2014-07-10 | HU0000711536 | 12.979,532630 | 3.696.520.000 | |
| 2014-07-09 | HU0000711536 | 12.983,710157 | 3.697.710.000 | |
| 2014-07-08 | HU0000711536 | 13.034,681934 | 3.712.230.000 | |
| 2014-07-07 | HU0000711536 | 13.107,528410 | 3.732.970.000 | |
| 2014-07-04 | HU0000711536 | 13.174,542655 | 3.752.060.000 | |
| 2014-07-03 | HU0000711536 | 13.102,647836 | 3.731.580.000 | |
| 2014-07-02 | HU0000711536 | 13.110,655108 | 3.733.860.000 | |
| 2014-07-01 | HU0000711536 | 13.000,826472 | 3.702.580.000 | |
| 2014-06-30 | HU0000711536 | 13.008,981225 | 3.704.910.000 | |
| 2014-06-27 | HU0000711536 | 12.981,030436 | 3.696.950.000 | |
| 2014-06-26 | HU0000711536 | 12.989,809109 | 3.699.450.000 | |
| 2014-06-25 | HU0000711536 | 12.998,914444 | 3.702.040.000 | |
| 2014-06-24 | HU0000711536 | 13.078,866508 | 3.724.810.000 | |
| 2014-06-23 | HU0000711536 | 13.028,801953 | 3.710.550.000 | |
| 2014-06-20 | HU0000711536 | 13.133,955638 | 3.740.500.000 | |
| 2014-06-19 | HU0000711536 | 13.159,314530 | 3.747.720.000 | |
| 2014-06-18 | HU0000711536 | 13.249,500284 | 3.773.400.000 | |
| 2014-06-17 | HU0000711536 | 13.222,766075 | 3.765.790.000 | |
| 2014-06-16 | HU0000711536 | 13.222,180104 | 3.765.620.000 | |
| 2014-06-13 | HU0000711536 | 13.232,363720 | 3.768.520.000 | |
| 2014-06-12 | HU0000711536 | 13.325,197703 | 3.794.960.000 | |
| 2014-06-11 | HU0000711536 | 13.321,686909 | 3.793.960.000 | |
| 2014-06-10 | HU0000711536 | 13.328,771928 | 3.795.980.000 | |
| 2014-06-06 | HU0000711536 | 13.348,084878 | 3.801.480.000 | |
| 2014-06-05 | HU0000711536 | 13.228,316321 | 3.767.370.000 | |
| 2014-06-04 | HU0000711536 | 13.178,805851 | 3.753.270.000 | |
| 2014-06-03 | HU0000711536 | 13.199,946390 | 3.759.290.000 | |
| 2014-06-02 | HU0000711536 | 13.211,914346 | 3.762.700.000 | |
| 2014-05-30 | HU0000711536 | 13.195,428015 | 3.758.000.000 | |
| 2014-05-29 | HU0000711536 | 13.209,457482 | 3.762.000.000 | |
| 2014-05-28 | HU0000711536 | 13.241,086620 | 3.771.010.000 | |
| 2014-05-27 | HU0000711536 | 13.148,912502 | 3.744.760.000 | |
| 2014-05-26 | HU0000711536 | 13.174,976067 | 3.752.180.000 | |
| 2014-05-23 | HU0000711536 | 13.092,199883 | 3.728.610.000 | |
| 2014-05-22 | HU0000711536 | 13.093,371831 | 3.728.940.000 | |
| 2014-05-21 | HU0000711536 | 13.124,462029 | 3.737.790.000 | |
| 2014-05-20 | HU0000711536 | 13.156,410719 | 3.746.890.000 | |
| 2014-05-19 | HU0000711536 | 13.135,572736 | 3.740.960.000 | |
| 2014-05-16 | HU0000711536 | 13.067,361055 | 3.721.530.000 | |
| 2014-05-15 | HU0000711536 | 13.136,901294 | 3.741.340.000 | |
| 2014-05-14 | HU0000711536 | 13.153,338850 | 3.746.020.000 | |
| 2014-05-13 | HU0000711536 | 13.112,983936 | 3.734.530.000 | |
| 2014-05-12 | HU0000711536 | 13.078,105030 | 3.724.590.000 | |
| 2014-05-09 | HU0000711536 | 13.038,730656 | 3.713.380.000 | |
| 2014-05-08 | HU0000711536 | 13.038,112200 | 3.713.200.000 | |
| 2014-05-07 | HU0000711536 | 12.941,738669 | 3.685.760.000 | |
| 2014-05-06 | HU0000711536 | 12.947,704582 | 3.687.450.000 | |
| 2014-05-05 | HU0000711536 | 12.926,122783 | 3.681.310.000 | |
| 2014-04-30 | HU0000711536 | 12.924,826528 | 3.680.940.000 | |
| 2014-04-29 | HU0000711536 | 12.941,417092 | 3.685.660.000 | |
| 2014-04-28 | HU0000711536 | 12.899,315773 | 3.673.670.000 | |
| 2014-04-25 | HU0000711536 | 13.005,667186 | 3.703.960.000 | |
| 2014-04-24 | HU0000711536 | 13.020,041289 | 3.708.060.000 | |
| 2014-04-23 | HU0000711536 | 13.017,622604 | 3.707.370.000 | |
| 2014-04-22 | HU0000711536 | 13.002,045601 | 3.702.930.000 | |
| 2014-04-18 | HU0000711536 | 12.964,511082 | 3.692.240.000 | |
| 2014-04-17 | HU0000711536 | 12.936,848239 | 3.684.360.000 | |
| 2014-04-16 | HU0000711536 | 12.846,489185 | 3.658.630.000 | |
| 2014-04-15 | HU0000711536 | 12.790,467689 | 3.642.670.000 | |
| 2014-04-14 | HU0000711536 | 12.714,598688 | 3.621.070.000 | |
| 2014-04-11 | HU0000711536 | 12.754,743013 | 3.632.500.000 | |
| 2014-04-10 | HU0000711536 | 12.905,957092 | 3.675.570.000 | |
| 2014-04-09 | HU0000711536 | 12.844,983265 | 3.658.200.000 | |
| 2014-04-08 | HU0000711536 | 12.788,692440 | 3.642.170.000 | |
| 2014-04-07 | HU0000711536 | 12.918,263346 | 3.679.070.000 | |
| 2014-04-04 | HU0000711536 | 12.992,129208 | 3.700.110.000 | |
| 2014-04-03 | HU0000711536 | 12.988,516928 | 3.699.080.000 | |
| 2014-04-02 | HU0000711536 | 12.986,957626 | 3.698.630.000 | |
| 2014-04-01 | HU0000711536 | 12.987,693812 | 3.698.840.000 | |
| 2014-03-31 | HU0000711536 | 12.863,460333 | 3.663.460.000 | |
| 2014-03-28 | HU0000711536 | 12.838,058765 | 3.656.230.000 | |
| 2014-03-27 | HU0000711536 | 12.796,548480 | 3.644.410.000 | |
| 2014-03-26 | HU0000711536 | 12.821,557543 | 3.651.530.000 | |
| 2014-03-25 | HU0000711536 | 12.772,870662 | 3.637.660.000 | |
| 2014-03-24 | HU0000711536 | 12.773,006963 | 3.637.700.000 | |
| 2014-03-21 | HU0000711536 | 12.761,149279 | 3.634.320.000 | |
| 2014-03-20 | HU0000711536 | 12.763,199715 | 3.634.910.000 | |
| 2014-03-19 | HU0000711536 | 12.855,340595 | 3.661.150.000 | |
| 2014-03-18 | HU0000711536 | 12.795,333133 | 3.644.060.000 | |
| 2014-03-17 | HU0000711536 | 12.697,582793 | 3.616.220.000 | |
| 2014-03-14 | HU0000711536 | 12.619,590753 | 3.594.010.000 | |
| 2014-03-13 | HU0000711536 | 12.860,395178 | 3.662.590.000 | |
| 2014-03-12 | HU0000711536 | 12.827,973823 | 3.653.360.000 | |
| 2014-03-11 | HU0000711536 | 12.865,419068 | 3.664.020.000 | |
| 2014-03-10 | HU0000711536 | 12.840,402843 | 3.656.900.000 | |
| 2014-03-07 | HU0000711536 | 12.890,250144 | 3.671.090.000 | |
| 2014-03-06 | HU0000711536 | 12.852,233037 | 3.660.260.000 | |
| 2014-03-05 | HU0000711536 | 12.885,124847 | 3.669.630.000 | |
| 2014-03-04 | HU0000711536 | 12.847,690891 | 3.658.970.000 | |
| 2014-03-03 | HU0000711536 | 12.860,188402 | 3.662.530.000 | |
| 2014-02-28 | HU0000711536 | 12.921,900929 | 3.680.110.000 | |
| 2014-02-27 | HU0000711536 | 12.920,305341 | 3.679.650.000 | |
| 2014-02-26 | HU0000711536 | 12.963,513676 | 3.691.960.000 | |
| 2014-02-25 | HU0000711536 | 12.945,676983 | 3.686.880.000 | |
| 2014-02-24 | HU0000711536 | 12.888,850012 | 3.670.690.000 | |
| 2014-02-21 | HU0000711536 | 12.861,941031 | 3.663.030.000 | |
| 2014-02-20 | HU0000711536 | 12.831,116599 | 3.654.250.000 | |
| 2014-02-19 | HU0000711536 | 12.855,223230 | 3.661.120.000 | |
| 2014-02-18 | HU0000711536 | 12.901,767163 | 3.674.370.000 | |
| 2014-02-17 | HU0000711536 | 12.879,703423 | 3.668.090.000 | |
| 2014-02-14 | HU0000711536 | 12.831,565004 | 3.654.380.000 | |
| 2014-02-13 | HU0000711536 | 12.747,806563 | 3.630.520.000 | |
| 2014-02-12 | HU0000711536 | 12.760,578551 | 3.634.160.000 | |
| 2014-02-11 | HU0000711536 | 12.675,175649 | 3.609.840.000 | |
| 2014-02-10 | HU0000711536 | 12.604,341329 | 3.589.670.000 | |
| 2014-02-07 | HU0000711536 | 12.563,031422 | 3.577.900.000 | |
| 2014-02-06 | HU0000711536 | 12.455,051504 | 3.547.150.000 | |
| 2014-02-05 | HU0000711536 | 12.358,315577 | 3.519.600.000 | |
| 2014-02-04 | HU0000711536 | 12.354,395620 | 3.518.480.000 | |
| 2014-02-03 | HU0000711536 | 12.423,728690 | 3.538.230.000 | |
| 2014-01-31 | HU0000711536 | 12.462,244189 | 3.549.200.000 | |
| 2014-01-30 | HU0000711536 | 12.461,626417 | 3.549.020.000 | |
| 2014-01-29 | HU0000711536 | 12.577,480238 | 3.582.020.000 | |
| 2014-01-28 | HU0000711536 | 12.609,082154 | 3.591.020.000 | |
| 2014-01-27 | HU0000711536 | 12.647,394103 | 3.601.930.000 | |
| 2014-01-24 | HU0000711536 | 12.824,837852 | 3.652.460.000 | |
| 2014-01-23 | HU0000711536 | 12.980,856676 | 3.696.900.000 | |
| 2014-01-22 | HU0000711536 | 13.025,982781 | 3.709.750.000 | |
| 2014-01-21 | HU0000711536 | 12.992,238792 | 3.700.140.000 | |
| 2014-01-20 | HU0000711536 | 12.947,815127 | 3.687.490.000 | |
| 2014-01-17 | HU0000711536 | 12.923,660044 | 3.680.610.000 | |
| 2014-01-16 | HU0000711536 | 12.930,617540 | 3.682.590.000 | |
| 2014-01-15 | HU0000711536 | 12.914,617231 | 3.678.030.000 | |
| 2014-01-14 | HU0000711536 | 12.833,335935 | 3.654.880.000 | |
| 2014-01-13 | HU0000711536 | 12.855,164735 | 3.661.100.000 | |
| 2014-01-10 | HU0000711536 | 12.893,098211 | 3.671.900.000 | |
| 2014-01-09 | HU0000711536 | 12.904,099440 | 3.675.040.000 | |
| 2014-01-08 | HU0000711536 | 12.910,507623 | 3.676.860.000 | |
| 2014-01-07 | HU0000711536 | 12.905,864370 | 3.675.540.000 | |
| 2014-01-06 | HU0000711536 | 12.911,186765 | 3.677.050.000 | |
| 2014-01-03 | HU0000711536 | 12.897,826722 | 3.673.250.000 | |
| 2014-01-02 | HU0000711536 | 12.955,632618 | 3.689.710.000 | |
| 2013-12-31 | HU0000711536 | 12.919,130729 | 3.679.320.000 | |
| 2013-12-30 | HU0000711536 | 12.883,014870 | 3.669.030.000 | |
| 2013-12-23 | HU0000711536 | 12.766,921403 | 3.635.970.000 | |
| 2013-12-20 | HU0000711536 | 12.763,467454 | 3.634.980.000 | |
| 2013-12-19 | HU0000711536 | 12.770,702215 | 3.637.040.000 | |
| 2013-12-18 | HU0000711536 | 12.669,794923 | 3.608.310.000 | |
| 2013-12-17 | HU0000711536 | 12.609,590205 | 3.591.160.000 | |
| 2013-12-16 | HU0000711536 | 12.619,910683 | 3.594.100.000 | |
| 2013-12-13 | HU0000711536 | 12.553,563435 | 3.575.200.000 | |
| 2013-12-12 | HU0000711536 | 12.614,845517 | 3.592.660.000 | |
| 2013-12-11 | HU0000711536 | 12.697,978262 | 3.616.330.000 | |
| 2013-12-10 | HU0000711536 | 12.685,360370 | 3.612.740.000 | |
| 2013-12-09 | HU0000711536 | 12.671,810082 | 3.608.880.000 | |
| 2013-12-06 | HU0000711536 | 12.600,885156 | 3.588.680.000 | |
| 2013-12-05 | HU0000711536 | 12.621,273803 | 3.594.490.000 | |
| 2013-12-04 | HU0000711536 | 12.611,787265 | 3.591.790.000 | |
| 2013-12-03 | HU0000711536 | 12.698,724982 | 3.616.550.000 | |
| 2013-12-02 | HU0000711536 | 12.719,660357 | 3.622.510.000 | |
| 2013-11-29 | HU0000711536 | 12.760,518438 | 3.634.140.000 | |
| 2013-11-28 | HU0000711536 | 12.741,195336 | 3.628.640.000 | |
| 2013-11-27 | HU0000711536 | 12.750,144475 | 3.631.190.000 | |
| 2013-11-26 | HU0000711536 | 12.738,443693 | 3.627.860.000 | |
| 2013-11-25 | HU0000711536 | 12.721,722605 | 3.623.100.000 | |
| 2013-11-22 | HU0000711536 | 12.671,285327 | 3.608.730.000 | |
| 2013-11-21 | HU0000711536 | 12.623,175863 | 3.595.030.000 | |
| 2013-11-20 | HU0000711536 | 12.619,591669 | 3.594.010.000 | |
| 2013-11-19 | HU0000711536 | 12.635,446864 | 3.598.520.000 | |
| 2013-11-18 | HU0000711536 | 12.639,660578 | 3.599.720.000 | |
| 2013-11-15 | HU0000711536 | 12.617,962844 | 3.593.550.000 | |
| 2013-11-14 | HU0000711536 | 12.568,984048 | 3.579.600.000 | |
| 2013-11-13 | HU0000711536 | 12.477,477257 | 3.553.540.000 | |
| 2013-11-12 | HU0000711536 | 12.508,622765 | 3.562.410.000 | |
| 2013-11-11 | HU0000711536 | 12.491,230414 | 3.557.450.000 | |
| 2013-11-08 | HU0000711536 | 12.444,867077 | 3.544.250.000 | |
| 2013-11-07 | HU0000711536 | 12.570,812908 | 3.580.120.000 | |
| 2013-11-06 | HU0000711536 | 12.477,558200 | 3.553.560.000 | |
| 2013-11-05 | HU0000711536 | 12.305,768954 | 3.504.630.000 | |
| 2013-11-04 | HU0000711536 | 12.373,888664 | 3.524.030.000 | |
| 2013-10-31 | HU0000711536 | 12.372,157520 | 3.523.540.000 | |
| 2013-10-30 | HU0000711536 | 12.359,401589 | 3.519.910.000 | |
| 2013-10-29 | HU0000711536 | 12.285,925389 | 3.498.980.000 | |
| 2013-10-28 | HU0000711536 | 12.200,785717 | 3.474.730.000 | |
| 2013-10-25 | HU0000711536 | 12.204,316620 | 3.475.740.000 | |
| 2013-10-24 | HU0000711536 | 12.195,927910 | 3.473.350.000 | |
| 2013-10-22 | HU0000711536 | 12.166,241812 | 3.464.900.000 | |
| 2013-10-21 | HU0000711536 | 12.156,094749 | 3.462.010.000 | |
| 2013-10-18 | HU0000711536 | 12.100,875669 | 3.446.280.000 | |
| 2013-10-17 | HU0000711536 | 12.028,190817 | 3.425.580.000 | |
| 2013-10-16 | HU0000711536 | 11.961,055443 | 3.406.460.000 | |
| 2013-10-15 | HU0000711536 | 11.980,398450 | 3.411.970.000 | |
| 2013-10-14 | HU0000711536 | 11.920,970115 | 3.395.040.000 | |
| 2013-10-11 | HU0000711536 | 11.862,997886 | 3.378.530.000 | |
| 2013-10-10 | HU0000711536 | 11.787,164012 | 3.356.940.000 | |
| 2013-10-09 | HU0000711536 | 11.726,169792 | 3.339.570.000 | |
| 2013-10-08 | HU0000711536 | 11.724,480151 | 3.339.090.000 | |
| 2013-10-07 | HU0000711536 | 11.745,833874 | 3.345.170.000 | |
| 2013-10-04 | HU0000711536 | 11.758,086444 | 3.348.660.000 | |
| 2013-10-03 | HU0000711536 | 11.779,387305 | 3.354.720.000 | |
| 2013-10-02 | HU0000711536 | 11.788,518094 | 3.357.320.000 | |
| 2013-10-01 | HU0000711536 | 11.749,718325 | 3.346.270.000 | |
| 2013-09-30 | HU0000711536 | 11.743,781763 | 3.344.580.000 | |
| 2013-09-27 | HU0000711536 | 11.804,782774 | 3.361.950.000 | |
| 2013-09-26 | HU0000711536 | 11.762,531956 | 3.349.920.000 | |
| 2013-09-25 | HU0000711536 | 11.777,889135 | 3.354.300.000 | |
| 2013-09-24 | HU0000711536 | 11.803,900571 | 3.361.700.000 | |
| 2013-09-23 | HU0000711536 | 11.767,562403 | 3.351.350.000 | |
| 2013-09-20 | HU0000711536 | 11.791,879310 | 3.358.280.000 | |
| 2013-09-19 | HU0000711536 | 11.840,040949 | 3.372.000.000 | |
| 2013-09-18 | HU0000711536 | 11.757,706351 | 3.348.550.000 | |
| 2013-09-17 | HU0000711536 | 11.730,956379 | 3.340.930.000 | |
| 2013-09-16 | HU0000711536 | 11.735,736306 | 3.342.290.000 | |
| 2013-09-13 | HU0000711536 | 11.703,558161 | 3.333.130.000 | |
| 2013-09-12 | HU0000711536 | 11.721,825774 | 3.338.330.000 | |
| 2013-09-11 | HU0000711536 | 11.711,079211 | 3.335.270.000 | |
| 2013-09-10 | HU0000711536 | 11.661,579043 | 3.321.170.000 | |
| 2013-09-09 | HU0000711536 | 11.563,390128 | 3.293.210.000 | |
| 2013-09-06 | HU0000711536 | 11.546,824450 | 3.288.490.000 | |
| 2013-09-05 | HU0000711536 | 11.523,957391 | 3.281.980.000 | |
| 2013-09-04 | HU0000711536 | 11.450,980835 | 3.261.190.000 | |
| 2013-09-03 | HU0000711536 | 11.493,075932 | 3.273.180.000 | |
| 2013-09-02 | HU0000711536 | 11.484,280622 | 3.270.680.000 | |
| 2013-08-30 | HU0000711536 | 11.436,324706 | 3.257.020.000 | |
| 2013-08-29 | HU0000711536 | 11.440,722110 | 3.258.270.000 | |
| 2013-08-28 | HU0000711536 | 11.374,973430 | 3.239.550.000 | |
| 2013-08-27 | HU0000711536 | 11.436,905992 | 3.257.190.000 | |
| 2013-08-26 | HU0000711536 | 11.509,089404 | 3.277.740.000 | |
| 2013-08-23 | HU0000711536 | 11.499,290099 | 3.274.950.000 | |
| 2013-08-22 | HU0000711536 | 11.468,355665 | 3.266.140.000 | |
| 2013-08-21 | HU0000711536 | 11.440,049709 | 3.258.080.000 | |
| 2013-08-16 | HU0000711536 | 11.446,613850 | 3.259.950.000 | |
| 2013-08-15 | HU0000711536 | 11.495,945870 | 3.274.000.000 | |
| 2013-08-14 | HU0000711536 | 11.546,409511 | 3.288.370.000 | |
| 2013-08-13 | HU0000711536 | 11.548,183317 | 3.288.880.000 | |
| 2013-08-12 | HU0000711536 | 11.498,689652 | 3.274.780.000 | |
| 2013-08-09 | HU0000711536 | 11.519,679837 | 3.280.760.000 | |
| 2013-08-08 | HU0000711536 | 11.523,888527 | 3.281.960.000 | |
| 2013-08-07 | HU0000711536 | 11.555,384577 | 3.290.930.000 | |
| 2013-08-06 | HU0000711536 | 11.601,851641 | 3.304.160.000 | |
| 2013-08-05 | HU0000711536 | 11.626,606515 | 3.311.210.000 | |
| 2013-08-02 | HU0000711536 | 11.618,870588 | 3.309.010.000 | |
| 2013-08-01 | HU0000711536 | 11.590,476994 | 3.300.920.000 | |
| 2013-07-31 | HU0000711536 | 11.627,451074 | 3.311.450.000 | |
| 2013-07-30 | HU0000711536 | 11.650,011889 | 3.317.880.000 | |
| 2013-07-29 | HU0000711536 | 11.628,182727 | 3.311.660.000 | |
| 2013-07-26 | HU0000711536 | 11.679,609285 | 3.326.310.000 | |
| 2013-07-25 | HU0000711536 | 11.619,740249 | 3.309.260.000 | |
| 2013-07-24 | HU0000711536 | 11.677,058049 | 3.325.580.000 | |
| 2013-07-23 | HU0000711536 | 11.666,698360 | 3.322.630.000 | |
| 2013-07-22 | HU0000711536 | 11.637,037170 | 3.314.180.000 | |
| 2013-07-19 | HU0000711536 | 11.607,630711 | 3.305.810.000 | |
| 2013-07-18 | HU0000711536 | 11.585,525864 | 3.299.510.000 | |
| 2013-07-17 | HU0000711536 | 11.598,793923 | 3.303.290.000 | |
| 2013-07-16 | HU0000711536 | 11.627,318603 | 3.311.410.000 | |
| 2013-07-15 | HU0000711536 | 11.643,642484 | 3.316.060.000 | |
| 2013-07-12 | HU0000711536 | 11.631,378826 | 3.312.570.000 | |
| 2013-07-11 | HU0000711536 | 11.589,229701 | 3.300.570.000 | |
| 2013-07-10 | HU0000711536 | 11.523,380838 | 3.281.810.000 | |
| 2013-07-09 | HU0000711536 | 11.492,759600 | 3.273.090.000 | |
| 2013-07-08 | HU0000711536 | 11.439,245165 | 3.257.850.000 | |
| 2013-07-05 | HU0000711536 | 11.423,265860 | 3.253.300.000 | |
| 2013-07-04 | HU0000711536 | 11.398,942503 | 3.246.370.000 | |
| 2013-07-03 | HU0000711536 | 11.325,035668 | 3.225.320.000 | |
| 2013-07-02 | HU0000711536 | 11.387,939153 | 3.243.240.000 | |
| 2013-07-01 | HU0000711536 | 11.377,288933 | 3.240.210.000 | |
| 2013-06-28 | HU0000711536 | 11.321,886775 | 3.224.430.000 | |
| 2013-06-27 | HU0000711536 | 11.298,953760 | 3.217.900.000 | |
| 2013-06-26 | HU0000711536 | 11.240,805201 | 3.201.340.000 | |
| 2013-06-25 | HU0000711536 | 11.212,774084 | 3.193.350.000 | |
| 2013-06-24 | HU0000711536 | 11.174,176488 | 3.182.360.000 | |
| 2013-06-21 | HU0000711536 | 11.242,542392 | 3.201.830.000 | |
| 2013-06-20 | HU0000711536 | 11.325,909402 | 3.225.570.000 | |
| 2013-06-19 | HU0000711536 | 11.474,044874 | 3.267.760.000 | |
| 2013-06-18 | HU0000711536 | 11.505,869415 | 3.276.830.000 | |
| 2013-06-17 | HU0000711536 | 11.450,998016 | 3.261.200.000 | |
| 2013-06-14 | HU0000711536 | 11.408,287051 | 3.249.030.000 | |
| 2013-06-13 | HU0000711536 | 11.372,734371 | 3.238.910.000 | |
| 2013-06-12 | HU0000711536 | 11.436,081472 | 3.256.950.000 | |
| 2013-06-11 | HU0000711536 | 11.409,145557 | 3.249.280.000 | |
| 2013-06-10 | HU0000711536 | 11.469,316405 | 3.266.420.000 | |
| 2013-06-07 | HU0000711536 | 11.433,210277 | 3.256.130.000 | |
| 2013-06-06 | HU0000711536 | 11.467,350546 | 3.265.860.000 | |
| 2013-06-05 | HU0000711536 | 11.487,833797 | 3.271.690.000 | |
| 2013-06-04 | HU0000711536 | 11.500,824127 | 3.275.390.000 | |
| 2013-06-03 | HU0000711536 | 11.467,939458 | 3.266.020.000 | |
| 2013-05-31 | HU0000711536 | 11.523,902506 | 3.281.960.000 | |
| 2013-05-30 | HU0000711536 | 11.547,902467 | 3.288.800.000 | |
| 2013-05-29 | HU0000711536 | 11.602,247121 | 3.304.270.000 | |
| 2013-05-28 | HU0000711536 | 11.623,905571 | 3.310.440.000 | |
| 2013-05-27 | HU0000711536 | 11.579,705695 | 3.297.850.000 | |
| 2013-05-24 | HU0000711536 | 11.531,979097 | 3.284.260.000 | |
| 2013-05-23 | HU0000711536 | 11.580,733090 | 3.298.150.000 | |
| 2013-05-22 | HU0000711536 | 11.644,108752 | 3.316.200.000 | |
| 2013-05-21 | HU0000711536 | 11.613,407976 | 3.307.450.000 | |
| 2013-05-17 | HU0000711536 | 11.557,061121 | 3.291.400.000 | |
| 2013-05-16 | HU0000711536 | 11.546,940354 | 3.288.520.000 | |
| 2013-05-15 | HU0000711536 | 11.494,029526 | 3.273.450.000 | |
| 2013-05-14 | HU0000711536 | 11.433,215923 | 3.256.130.000 | |
| 2013-05-13 | HU0000711536 | 11.399,844984 | 3.246.630.000 | |
| 2013-05-10 | HU0000711536 | 11.381,481025 | 3.241.400.000 | |
| 2013-05-09 | HU0000711536 | 11.330,411656 | 3.226.860.000 | |
| 2013-05-08 | HU0000711536 | 11.340,998297 | 3.229.870.000 | |
| 2013-05-07 | HU0000711536 | 11.326,128053 | 3.225.640.000 | |
| 2013-05-06 | HU0000711536 | 11.323,040461 | 3.224.760.000 | |
| 2013-05-03 | HU0000711536 | 11.276,872818 | 3.211.610.000 | |
| 2013-05-02 | HU0000711536 | 11.209,303730 | 3.192.360.000 | |
| 2013-04-30 | HU0000711536 | 11.174,716253 | 3.182.510.000 | |
| 2013-04-29 | HU0000711536 | 11.096,895227 | 3.160.350.000 | |
| 2013-04-26 | HU0000711536 | 11.111,780327 | 3.164.590.000 | |
| 2013-04-25 | HU0000711536 | 11.130,889739 | 3.170.030.000 | |
| 2013-04-24 | HU0000711536 | 11.102,192127 | 3.161.860.000 | |
| 2013-04-23 | HU0000711536 | 11.049,231924 | 3.146.780.000 | |
| 2013-04-22 | HU0000711536 | 11.032,964216 | 3.142.140.000 | |
| 2013-04-19 | HU0000711536 | 11.014,586936 | 3.136.910.000 | |
| 2013-04-18 | HU0000711536 | 10.990,828709 | 3.130.140.000 | |
| 2013-04-17 | HU0000711536 | 11.023,626399 | 3.139.480.000 | |
| 2013-04-16 | HU0000711536 | 11.005,600946 | 3.134.350.000 | |
| 2013-04-15 | HU0000711536 | 11.047,368123 | 3.146.250.000 | |
| 2013-04-12 | HU0000711536 | 11.105,495067 | 3.162.800.000 | |
| 2013-04-11 | HU0000711536 | 11.060,506327 | 3.149.990.000 | |
| 2013-04-10 | HU0000711536 | 10.965,233009 | 3.122.850.000 | |
| 2013-04-09 | HU0000711536 | 10.978,711162 | 3.126.690.000 | |
| 2013-04-08 | HU0000711536 | 10.969,573056 | 3.124.090.000 | |
| 2013-04-05 | HU0000711536 | 10.993,647414 | 3.130.950.000 | |
| 2013-04-04 | HU0000711536 | 10.985,670564 | 3.128.680.000 | |
| 2013-04-03 | HU0000711536 | 11.009,321599 | 3.135.410.000 | |
| 2013-04-02 | HU0000711536 | 10.942,007777 | 3.116.240.000 | |
| 2013-03-28 | HU0000711536 | 10.965,208641 | 3.122.850.000 | |
| 2013-03-27 | HU0000711536 | 10.995,598365 | 3.131.500.000 | |
| 2013-03-26 | HU0000711536 | 10.962,356002 | 3.122.040.000 | |
| 2013-03-25 | HU0000711536 | 10.938,223448 | 3.115.160.000 | |
| 2013-03-22 | HU0000711536 | 10.873,888201 | 3.096.840.000 | |
| 2013-03-21 | HU0000711536 | 10.917,639444 | 3.109.300.000 | |
| 2013-03-20 | HU0000711536 | 10.909,671695 | 3.107.030.000 | |
| 2013-03-19 | HU0000711536 | 10.872,746001 | 3.096.510.000 | |
| 2013-03-18 | HU0000711536 | 10.895,893134 | 3.103.110.000 | |
| 2013-03-14 | HU0000711536 | 10.919,191130 | 3.109.740.000 | |
| 2013-03-13 | HU0000711536 | 10.917,338520 | 3.109.210.000 | |
| 2013-03-12 | HU0000711536 | 10.933,080795 | 3.113.700.000 | |
| 2013-03-11 | HU0000711536 | 10.911,918250 | 3.107.670.000 | |
| 2013-03-08 | HU0000711536 | 10.898,526679 | 3.103.860.000 | |
| 2013-03-07 | HU0000711536 | 10.881,558315 | 3.099.020.000 | |
| 2013-03-06 | HU0000711536 | 10.863,343470 | 3.093.840.000 | |
| 2013-03-05 | HU0000711536 | 10.775,124991 | 3.068.710.000 | |
| 2013-03-04 | HU0000711536 | 10.778,933117 | 3.069.800.000 | |
| 2013-03-01 | HU0000711536 | 10.795,029600 | 3.074.380.000 | |
| 2013-02-28 | HU0000711536 | 10.781,692415 | 3.070.580.000 | |
| 2013-02-27 | HU0000711536 | 10.728,008908 | 3.055.290.000 | |
| 2013-02-26 | HU0000711536 | 10.749,539200 | 3.061.430.000 | |
| 2013-02-25 | HU0000711536 | 10.755,587470 | 3.063.150.000 | |
| 2013-02-22 | HU0000711536 | 10.725,282093 | 3.054.520.000 | |
| 2013-02-21 | HU0000711536 | 10.763,110992 | 3.065.290.000 | |
| 2013-02-20 | HU0000711536 | 10.766,899402 | 3.066.370.000 | |
| 2013-02-19 | HU0000711536 | 10.731,410905 | 3.056.260.000 | |
| 2013-02-18 | HU0000711536 | 10.723,100282 | 3.053.900.000 | |
| 2013-02-15 | HU0000711536 | 10.696,600946 | 3.046.350.000 | |
| 2013-02-14 | HU0000711536 | 10.700,632147 | 3.047.500.000 | |
| 2013-02-13 | HU0000711536 | 10.679,000737 | 3.041.340.000 | |
| 2013-02-12 | HU0000711536 | 10.666,445417 | 3.037.760.000 | |
| 2013-02-11 | HU0000711536 | 10.663,534755 | 3.036.930.000 | |
| 2013-02-08 | HU0000711536 | 10.623,347954 | 3.025.490.000 | |
| 2013-02-07 | HU0000711536 | 10.646,068372 | 3.031.960.000 | |
| 2013-02-06 | HU0000711536 | 10.638,561476 | 3.029.820.000 | |
| 2013-02-05 | HU0000711536 | 10.574,171765 | 3.011.480.000 | |
| 2013-02-04 | HU0000711536 | 10.652,277086 | 3.033.730.000 | |
| 2013-02-01 | HU0000711536 | 10.587,680420 | 3.015.330.000 | |
| 2013-01-31 | HU0000711536 | 10.596,221081 | 3.017.760.000 | |
| 2013-01-30 | HU0000711536 | 10.595,810812 | 3.017.640.000 | |
| 2013-01-29 | HU0000711536 | 10.541,015853 | 3.002.040.000 | |
| 2013-01-28 | HU0000711536 | 10.565,332750 | 3.008.960.000 | |
| 2013-01-25 | HU0000711536 | 10.538,371982 | 3.001.290.000 | |
| 2013-01-24 | HU0000711536 | 10.548,733525 | 3.004.240.000 | |
| 2013-01-23 | HU0000711536 | 10.551,941860 | 3.005.150.000 | |
| 2013-01-22 | HU0000711536 | 10.566,909792 | 3.009.410.000 | |
| 2013-01-21 | HU0000711536 | 10.552,353457 | 3.005.270.000 | |
| 2013-01-18 | HU0000711536 | 10.530,519077 | 2.999.050.000 | |
| 2013-01-17 | HU0000711536 | 10.503,500815 | 2.991.360.000 | |
| 2013-01-16 | HU0000711536 | 10.506,953437 | 2.992.340.000 | |
| 2013-01-15 | HU0000711536 | 10.514,765116 | 2.994.560.000 | |
| 2013-01-14 | HU0000711536 | 10.478,435262 | 2.984.220.000 | |
| 2013-01-11 | HU0000711536 | 10.479,125950 | 2.984.410.000 | |
| 2013-01-10 | HU0000711536 | 10.476,571669 | 2.983.690.000 | |
| 2013-01-09 | HU0000711536 | 10.458,862186 | 2.978.640.000 | |
| 2013-01-08 | HU0000711536 | 10.478,199904 | 2.984.150.000 | |
| 2013-01-07 | HU0000711536 | 10.502,777483 | 2.991.150.000 | |
| 2013-01-04 | HU0000711536 | 10.473,004635 | 2.982.670.000 | |
| 2013-01-03 | HU0000711536 | 10.505,097220 | 2.991.810.000 | |
| 2013-01-02 | HU0000711536 | 10.390,579759 | 2.959.200.000 | |
| 2012-12-28 | HU0000711536 | 10.333,838920 | 2.943.040.000 | |
| 2012-12-27 | HU0000711536 | 10.329,800756 | 2.941.890.000 | |
| 2012-12-21 | HU0000711536 | 10.339,753097 | 2.944.720.000 | |
| 2012-12-20 | HU0000711536 | 10.322,960466 | 2.939.940.000 | |
| 2012-12-19 | HU0000711536 | 10.327,492194 | 2.941.230.000 | |
| 2012-12-18 | HU0000711536 | 10.299,100669 | 2.933.140.000 | |
| 2012-12-17 | HU0000711536 | 10.293,436095 | 2.931.530.000 | |
| 2012-12-14 | HU0000711536 | 10.291,385262 | 2.930.950.000 | |
| 2012-12-13 | HU0000711536 | 10.295,779470 | 2.932.200.000 | |
| 2012-12-12 | HU0000711536 | 10.268,787170 | 2.924.510.000 | |
| 2012-12-11 | HU0000711536 | 10.267,084959 | 2.924.020.000 | |
| 2012-12-10 | HU0000711536 | 10.243,570889 | 2.917.330.000 | |
| 2012-12-07 | HU0000711536 | 10.224,953128 | 2.912.030.000 | |
| 2012-12-06 | HU0000711536 | 10.215,713493 | 2.909.390.000 | |
| 2012-12-05 | HU0000711536 | 10.185,946067 | 2.900.920.000 | |
| 2012-12-04 | HU0000711536 | 10.193,247960 | 2.903.000.000 | |
| 2012-12-03 | HU0000711536 | 10.202,333790 | 2.905.580.000 | |
| 2012-11-30 | HU0000711536 | 10.181,285524 | 2.899.590.000 | |
| 2012-11-29 | HU0000711536 | 10.162,980428 | 2.894.380.000 | |
| 2012-11-28 | HU0000711536 | 10.140,645778 | 2.888.020.000 | |
| 2012-11-27 | HU0000711536 | 10.157,491566 | 2.892.810.000 | |
| 2012-11-26 | HU0000711536 | 10.155,334078 | 2.892.200.000 | |
| 2012-11-23 | HU0000711536 | 10.111,040717 | 2.879.580.000 | |
| 2012-11-22 | HU0000711536 | 10.094,088189 | 2.874.760.000 | |
| 2012-11-21 | HU0000711536 | 10.092,909577 | 2.874.420.000 | |
| 2012-11-20 | HU0000711536 | 10.090,347810 | 2.873.690.000 | |
| 2012-11-19 | HU0000711536 | 10.029,585423 | 2.856.390.000 | |
| 2012-11-16 | HU0000711536 | 10.027,595374 | 2.855.820.000 | |
| 2012-11-15 | HU0000711536 | 10.047,740555 | 2.861.560.000 | |
| 2012-11-14 | HU0000711536 | 10.083,029927 | 2.871.610.000 | |
| 2012-11-13 | HU0000711536 | 10.085,356676 | 2.872.270.000 | |
| 2012-11-12 | HU0000711536 | 10.089,613365 | 2.873.480.000 | |
| 2012-11-09 | HU0000711536 | 10.074,383650 | 2.869.140.000 | |
| 2012-11-08 | HU0000711536 | 10.102,347698 | 2.877.110.000 | |
| 2012-11-07 | HU0000711536 | 10.151,802497 | 2.891.190.000 | |
| 2012-11-06 | HU0000711536 | 10.110,361743 | 2.879.390.000 | |
| 2012-11-05 | HU0000711536 | 10.127,265608 | 2.884.200.000 | |
| 2012-10-31 | HU0000711536 | 10.047,294713 | 2.861.430.000 | |
| 2012-10-30 | HU0000711536 | 10.021,728546 | 2.854.150.000 | |
| 2012-10-29 | HU0000711536 | 10.029,224122 | 2.856.280.000 | |
| 2012-10-26 | HU0000711536 | 10.070,042722 | 2.867.910.000 | |
| 2012-10-25 | HU0000711536 | 10.081,340047 | 2.871.130.000 | |
| 2012-10-24 | HU0000711536 | 10.088,028803 | 2.873.030.000 | |
| 2012-10-19 | HU0000711536 | 10.230,516949 | 2.913.610.000 | |
| 2012-10-18 | HU0000711536 | 10.228,378752 | 2.913.000.000 | |
| 2012-10-17 | HU0000711536 | 10.172,899504 | 2.897.200.000 | |
| 2012-10-16 | HU0000711536 | 10.153,115599 | 2.891.570.000 | |
| 2012-10-15 | HU0000711536 | 10.125,403275 | 2.883.670.000 | |
| 2012-10-12 | HU0000711536 | 10.097,533143 | 2.875.740.000 | |
| 2012-10-11 | HU0000711536 | 10.078,236401 | 2.870.240.000 | |
| 2012-10-10 | HU0000711536 | 10.097,074506 | 2.875.610.000 | |
| 2012-10-09 | HU0000711536 | 10.104,022202 | 2.877.590.000 | |
| 2012-10-08 | HU0000711536 | 10.128,556145 | 2.884.570.000 | |
| 2012-10-05 | HU0000711536 | 10.095,047364 | 2.875.030.000 | |
| 2012-10-04 | HU0000711536 | 10.076,073175 | 2.869.630.000 | |
| 2012-10-03 | HU0000711536 | 10.072,519888 | 2.868.610.000 | |
| 2012-10-02 | HU0000711536 | 10.063,843994 | 2.866.140.000 | |
| 2012-10-01 | HU0000711536 | 10.037,168910 | 2.858.550.000 | |
| 2012-09-28 | HU0000711536 | 10.058,904328 | 2.864.740.000 | |
| 2012-09-27 | HU0000711536 | 10.038,529305 | 2.858.930.000 | |
| 2012-09-26 | HU0000711536 | 10.082,022560 | 2.871.320.000 | |
| 2012-09-25 | HU0000711536 | 10.111,810334 | 2.879.800.000 | |
| 2012-09-24 | HU0000711536 | 10.100,303161 | 2.876.530.000 | |
| 2012-09-21 | HU0000711536 | 10.090,722208 | 2.873.800.000 | |
| 2012-09-20 | HU0000711536 | 10.104,779446 | 2.877.800.000 | |
| 2012-09-19 | HU0000711536 | 10.089,021542 | 2.873.310.000 | |
| 2012-09-18 | HU0000711536 | 10.099,021865 | 2.876.160.000 | |
| 2012-09-17 | HU0000711536 | 10.105,694574 | 2.878.060.000 | |
| 2012-09-14 | HU0000711536 | 10.067,806960 | 2.867.270.000 | |
| 2012-09-13 | HU0000711536 | 10.043,323066 | 2.860.300.000 | |
| 2012-09-12 | HU0000711536 | 10.012,908865 | 2.851.640.000 | |
| 2012-09-11 | HU0000711536 | 9.995,850570 | 2.846.780.000 | |
| 2012-09-10 | HU0000711536 | 9.988,888724 | 2.844.800.000 | |
| 2012-09-07 | HU0000711536 | 9.957,661670 | 2.835.900.000 | |
| 2012-09-06 | HU0000711536 | 9.905,264635 | 2.820.980.000 | |
| 2012-09-05 | HU0000711536 | 9.922,126968 | 2.825.780.000 | |
| 2012-09-04 | HU0000711536 | 9.941,352856 | 2.831.260.000 | |
| 2012-09-03 | HU0000711536 | 9.889,368397 | 2.816.450.000 | |
| 2012-08-31 | HU0000711536 | 9.866,051581 | 2.809.810.000 | |
| 2012-08-30 | HU0000711536 | 9.895,236513 | 2.818.120.000 | |
| 2012-08-29 | HU0000711536 | 9.882,775250 | 2.814.570.000 | |
| 2012-08-28 | HU0000711536 | 9.880,205027 | 2.813.840.000 | |
| 2012-08-27 | HU0000711536 | 10.015,061244 | 2.852.250.000 | |
| 2012-08-24 | HU0000711536 | 10.009,339078 | 2.850.620.000 | |
| 2012-08-23 | HU0000711536 | 9.999,691284 | 2.847.870.000 | |
| 2012-08-22 | HU0000711536 | 9.998,356799 | 2.847.490.000 | |