maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Regatta Plusz Abszolút Hozamú Alap A sorozat
Évesített hozam: -3,06%

dátum azonosító árfolyam* eszközérték
2022-01-20HU00007113531,2399403.279.250.000
2022-01-19HU00007113531,2396183.288.000.000
2022-01-18HU00007113531,2451223.306.300.000
2022-01-17HU00007113531,2491373.334.540.000
2022-01-14HU00007113531,2459703.330.370.000
2022-01-13HU00007113531,2494383.351.240.000
2022-01-12HU00007113531,2499023.355.910.000
2022-01-11HU00007113531,2454703.348.920.000
2022-01-10HU00007113531,2434643.345.230.000
2022-01-07HU00007113531,2453053.351.090.000

2022-01-06HU00007113531,2426143.352.530.000
2022-01-05HU00007113531,2475233.365.770.000
2022-01-04HU00007113531,2469703.364.280.000
2022-01-03HU00007113531,2497983.375.370.000
2021-12-31HU00007113531,2374453.345.060.000
2021-12-30HU00007113531,2379173.347.420.000
2021-12-29HU00007113531,2406033.356.740.000
2021-12-28HU00007113531,2423593.363.980.000
2021-12-27HU00007113531,2438873.373.570.000
2021-12-23HU00007113531,2299663.338.630.000
2021-12-22HU00007113531,2260003.332.790.000
2021-12-21HU00007113531,2219053.332.670.000
2021-12-20HU00007113531,2103023.317.020.000
2021-12-17HU00007113531,2174093.358.620.000
2021-12-16HU00007113531,2202423.379.420.000
2021-12-15HU00007113531,2169633.386.780.000
2021-12-14HU00007113531,2207453.401.290.000
2021-12-13HU00007113531,2227753.409.110.000
2021-12-10HU00007113531,2302663.434.250.000
2021-12-09HU00007113531,2266263.434.110.000
2021-12-08HU00007113531,2244753.433.920.000
2021-12-07HU00007113531,2268513.450.050.000
2021-12-06HU00007113531,2188533.434.550.000
2021-12-03HU00007113531,2140003.423.160.000
2021-12-02HU00007113531,2133623.427.620.000
2021-12-01HU00007113531,2144763.434.460.000
2021-11-30HU00007113531,2151253.446.300.000
2021-11-29HU00007113531,2170443.453.360.000
2021-11-26HU00007113531,2167623.454.260.000
2021-11-25HU00007113531,2247613.487.380.000
2021-11-24HU00007113531,2250763.491.920.000
2021-11-23HU00007113531,2226743.490.770.000
2021-11-22HU00007113531,2255153.505.590.000
2021-11-19HU00007113531,2321623.529.630.000
2021-11-18HU00007113531,2392583.560.730.000
2021-11-17HU00007113531,2437673.601.940.000
2021-11-16HU00007113531,2522523.635.000.000
2021-11-15HU00007113531,2504623.641.700.000
2021-11-12HU00007113531,2501293.650.660.000
2021-11-11HU00007113531,2522063.674.990.000
2021-11-10HU00007113531,2504743.688.080.000
2021-11-09HU00007113531,2535333.699.160.000
2021-11-08HU00007113531,2524993.700.850.000
2021-11-05HU00007113531,2521603.706.150.000
2021-11-04HU00007113531,2490023.714.170.000
2021-11-03HU00007113531,2488983.715.170.000
2021-11-02HU00007113531,2451253.708.150.000
2021-10-29HU00007113531,2428153.709.500.000
2021-10-28HU00007113531,2476593.726.540.000
2021-10-27HU00007113531,2504963.737.020.000
2021-10-26HU00007113531,2528123.749.440.000
2021-10-25HU00007113531,2539093.768.950.000
2021-10-22HU00007113531,2557323.774.430.000
2021-10-21HU00007113531,2558403.783.080.000
2021-10-20HU00007113531,2580893.790.000.000
2021-10-19HU00007113531,2582803.800.110.000
2021-10-18HU00007113531,2572473.802.640.000
2021-10-15HU00007113531,2611703.815.200.000
2021-10-14HU00007113531,2599683.831.570.000
2021-10-13HU00007113531,2607883.834.240.000
2021-10-12HU00007113531,2592513.831.550.000
2021-10-11HU00007113531,2613553.837.950.000
2021-10-08HU00007113531,2592593.832.390.000
2021-10-07HU00007113531,2587173.843.820.000
2021-10-06HU00007113531,2549823.841.910.000
2021-10-05HU00007113531,2582813.852.010.000
2021-10-04HU00007113531,2555413.847.480.000
2021-10-01HU00007113531,2631613.873.530.000
2021-09-30HU00007113531,2654943.888.260.000
2021-09-29HU00007113531,2642183.889.840.000
2021-09-28HU00007113531,2634703.898.640.000
2021-09-27HU00007113531,2683703.920.270.000
2021-09-24HU00007113531,2649053.924.350.000
2021-09-23HU00007113531,2676803.936.490.000
2021-09-22HU00007113531,2632163.923.080.000
2021-09-21HU00007113531,2576703.911.400.000
2021-09-20HU00007113531,2569763.910.400.000
2021-09-17HU00007113531,2599233.920.030.000
2021-09-16HU00007113531,2575673.921.470.000
2021-09-15HU00007113531,2566293.919.840.000
2021-09-14HU00007113531,2604133.938.890.000
2021-09-13HU00007113531,2617823.954.630.000
2021-09-10HU00007113531,2621313.962.790.000
2021-09-09HU00007113531,2617443.969.500.000
2021-09-08HU00007113531,2618423.976.990.000
2021-09-07HU00007113531,2617203.981.490.000
2021-09-06HU00007113531,2621533.984.800.000
2021-09-03HU00007113531,2633003.991.260.000
2021-09-02HU00007113531,2627673.995.170.000
2021-09-01HU00007113531,2646014.002.260.000
2021-08-31HU00007113531,2649404.022.840.000
2021-08-30HU00007113531,2628744.046.840.000
2021-08-27HU00007113531,2648784.053.260.000
2021-08-26HU00007113531,2634714.063.550.000
2021-08-25HU00007113531,2637554.072.450.000
2021-08-24HU00007113531,2650764.076.700.000
2021-08-23HU00007113531,2636514.075.290.000
2021-08-19HU00007113531,2648854.084.880.000
2021-08-18HU00007113531,2681474.104.070.000
2021-08-17HU00007113531,2666134.101.290.000
2021-08-16HU00007113531,2681564.109.390.000
2021-08-13HU00007113531,2696984.114.350.000
2021-08-12HU00007113531,2701454.115.730.000
2021-08-11HU00007113531,2740794.129.200.000
2021-08-10HU00007113531,2733594.130.190.000
2021-08-09HU00007113531,2727314.130.410.000
2021-08-06HU00007113531,2710934.125.090.000
2021-08-05HU00007113531,2720114.130.300.000
2021-08-04HU00007113531,2722164.131.590.000
2021-08-03HU00007113531,2701724.125.640.000
2021-08-02HU00007113531,2710224.128.400.000
2021-07-30HU00007113531,2694584.124.810.000
2021-07-29HU00007113531,2721954.133.710.000
2021-07-28HU00007113531,2711834.133.160.000
2021-07-27HU00007113531,2712674.136.580.000
2021-07-26HU00007113531,2745894.152.120.000
2021-07-23HU00007113531,2729934.156.150.000
2021-07-22HU00007113531,2726254.161.580.000
2021-07-21HU00007113531,2717434.164.450.000
2021-07-20HU00007113531,2694664.159.240.000
2021-07-19HU00007113531,2683524.164.850.000
2021-07-16HU00007113531,2703534.183.930.000
2021-07-15HU00007113531,2713504.187.590.000
2021-07-14HU00007113531,2717964.188.940.000
2021-07-13HU00007113531,2683354.177.540.000
2021-07-12HU00007113531,2669884.175.300.000
2021-07-09HU00007113531,2678234.183.890.000
2021-07-08HU00007113531,2670104.194.250.000
2021-07-07HU00007113531,2677744.198.820.000
2021-07-06HU00007113531,2669524.199.450.000
2021-07-05HU00007113531,2667684.203.230.000
2021-07-02HU00007113531,2674554.207.360.000
2021-07-01HU00007113531,2666934.207.460.000
2021-06-30HU00007113531,2671124.218.580.000
2021-06-29HU00007113531,2655494.214.840.000
2021-06-28HU00007113531,2659934.216.860.000
2021-06-25HU00007113531,2682914.230.810.000
2021-06-24HU00007113531,2665634.225.050.000
2021-06-23HU00007113531,2634164.218.490.000
2021-06-22HU00007113531,2681294.250.380.000
2021-06-21HU00007113531,2691814.253.900.000
2021-06-18HU00007113531,2710104.263.240.000
2021-06-17HU00007113531,2702244.266.070.000
2021-06-16HU00007113531,2659734.257.920.000
2021-06-15HU00007113531,2677644.273.390.000
2021-06-14HU00007113531,2708264.289.410.000
2021-06-11HU00007113531,2672634.278.930.000
2021-06-10HU00007113531,2660104.286.480.000
2021-06-09HU00007113531,2664174.293.130.000
2021-06-08HU00007113531,2659714.293.930.000
2021-06-07HU00007113531,2648484.292.200.000
2021-06-04HU00007113531,2659914.311.080.000
2021-06-03HU00007113531,2643724.318.850.000
2021-06-02HU00007113531,2645914.322.700.000
2021-06-01HU00007113531,2642274.322.530.000
2021-05-31HU00007113531,2632014.322.480.000
2021-05-28HU00007113531,2622564.321.340.000
2021-05-27HU00007113531,2641354.327.770.000
2021-05-26HU00007113531,2654624.334.580.000
2021-05-25HU00007113531,2613784.328.840.000
2021-05-21HU00007113531,2577734.325.240.000
2021-05-20HU00007113531,2581614.338.670.000
2021-05-19HU00007113531,2544084.328.090.000
2021-05-18HU00007113531,2561944.339.620.000
2021-05-17HU00007113531,2589434.349.480.000
2021-05-14HU00007113531,2658044.377.600.000
2021-05-13HU00007113531,2648844.384.590.000
2021-05-12HU00007113531,2680814.425.950.000
2021-05-11HU00007113531,2708064.442.510.000
2021-05-10HU00007113531,2753844.459.060.000
2021-05-07HU00007113531,2773724.473.420.000
2021-05-06HU00007113531,2760774.468.890.000
2021-05-05HU00007113531,2783554.477.870.000
2021-05-04HU00007113531,2762624.477.310.000
2021-05-03HU00007113531,2766734.484.510.000
2021-04-30HU00007113531,2762614.488.320.000
2021-04-29HU00007113531,2786094.499.230.000
2021-04-28HU00007113531,2797084.511.480.000
2021-04-27HU00007113531,2813544.518.390.000
2021-04-26HU00007113531,2797814.514.760.000
2021-04-23HU00007113531,2778344.511.190.000
2021-04-22HU00007113531,2771324.515.110.000
2021-04-21HU00007113531,2758074.511.400.000
2021-04-20HU00007113531,2739164.511.830.000
2021-04-19HU00007113531,2779854.534.830.000
2021-04-16HU00007113531,2784574.550.030.000
2021-04-15HU00007113531,2747974.537.000.000
2021-04-14HU00007113531,2727534.530.120.000
2021-04-13HU00007113531,2719584.528.740.000
2021-04-12HU00007113531,2713094.527.260.000
2021-04-09HU00007113531,2721664.534.660.000
2021-04-08HU00007113531,2730464.540.340.000
2021-04-07HU00007113531,2733444.541.400.000
2021-04-06HU00007113531,2748494.547.070.000
2021-04-01HU00007113531,2767974.554.620.000
2021-03-31HU00007113531,2764994.562.570.000
2021-03-30HU00007113531,2757844.560.010.000
2021-03-29HU00007113531,2767394.563.420.000
2021-03-26HU00007113531,2776664.567.260.000
2021-03-25HU00007113531,2774414.568.860.000
2021-03-24HU00007113531,2786324.591.490.000
2021-03-23HU00007113531,2802614.600.070.000
2021-03-22HU00007113531,2804464.613.500.000
2021-03-19HU00007113531,2805144.623.570.000
2021-03-18HU00007113531,2773684.612.640.000
2021-03-17HU00007113531,2760554.607.870.000
2021-03-16HU00007113531,2766944.649.900.000
2021-03-12HU00007113531,2748584.644.900.000
2021-03-11HU00007113531,2758284.648.760.000
2021-03-10HU00007113531,2720884.635.810.000
2021-03-09HU00007113531,2699834.634.290.000
2021-03-08HU00007113531,2702864.635.390.000
2021-03-05HU00007113531,2736514.653.600.000
2021-03-04HU00007113531,2723164.649.460.000
2021-03-03HU00007113531,2734634.669.420.000
2021-03-02HU00007113531,2745634.673.450.000
2021-03-01HU00007113531,2730434.675.570.000
2021-02-26HU00007113531,2650934.654.240.000
2021-02-25HU00007113531,2646454.665.060.000
2021-02-24HU00007113531,2708934.693.420.000
2021-02-23HU00007113531,2705564.692.700.000
2021-02-22HU00007113531,2736934.722.880.000
2021-02-19HU00007113531,2769874.736.520.000
2021-02-18HU00007113531,2789634.757.780.000
2021-02-17HU00007113531,2821024.782.300.000
2021-02-16HU00007113531,2796584.777.420.000
2021-02-15HU00007113531,2813884.786.650.000
2021-02-12HU00007113531,2845524.814.560.000
2021-02-11HU00007113531,2813434.802.820.000
2021-02-10HU00007113531,2817784.805.060.000
2021-02-09HU00007113531,2823414.812.300.000
2021-02-08HU00007113531,2823424.813.510.000
2021-02-05HU00007113531,2812334.815.980.000
2021-02-04HU00007113531,2793924.813.590.000
2021-02-03HU00007113531,2785844.818.460.000
2021-02-02HU00007113531,2763684.813.050.000
2021-02-01HU00007113531,2729064.803.410.000
2021-01-29HU00007113531,2710314.799.050.000
2021-01-28HU00007113531,2755944.826.310.000
2021-01-27HU00007113531,2762464.847.620.000
2021-01-26HU00007113531,2787874.868.700.000
2021-01-25HU00007113531,2785304.868.230.000