maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Regatta Plusz Abszolút Hozamú Alap A sorozat
Évesített hozam: 0,19%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007113531,2211772.213.020.000
2022-11-30HU00007113531,2233362.218.040.000
2022-11-29HU00007113531,2166102.216.750.000
2022-11-28HU00007113531,2174582.219.920.000
2022-11-25HU00007113531,2227622.234.620.000
2022-11-24HU00007113531,2175222.229.740.000
2022-11-23HU00007113531,2208262.241.630.000
2022-11-22HU00007113531,2159682.240.050.000
2022-11-21HU00007113531,2131512.238.020.000
2022-11-18HU00007113531,2081222.229.850.000

2022-11-17HU00007113531,2032842.222.050.000
2022-11-16HU00007113531,2054802.227.160.000
2022-11-15HU00007113531,2077692.232.720.000
2022-11-14HU00007113531,2060552.234.210.000
2022-11-11HU00007113531,2076672.240.920.000
2022-11-10HU00007113531,1997222.229.660.000
2022-11-09HU00007113531,1999882.230.150.000
2022-11-08HU00007113531,1987072.229.860.000
2022-11-07HU00007113531,1988702.246.650.000
2022-11-04HU00007113531,1976832.245.550.000
2022-11-03HU00007113531,2052682.262.190.000
2022-11-02HU00007113531,2016402.258.200.000
2022-10-28HU00007113531,2077482.277.390.000
2022-10-27HU00007113531,1999542.269.740.000
2022-10-26HU00007113531,2016622.275.270.000
2022-10-25HU00007113531,2120672.298.020.000
2022-10-24HU00007113531,2180252.318.780.000
2022-10-21HU00007113531,2235092.329.210.000
2022-10-20HU00007113531,2216272.332.390.000
2022-10-19HU00007113531,2232272.344.220.000
2022-10-18HU00007113531,2154312.334.480.000
2022-10-17HU00007113531,2219572.351.230.000
2022-10-14HU00007113531,2247982.356.680.000
2022-10-13HU00007113531,2464342.413.600.000
2022-10-12HU00007113531,2464452.417.930.000
2022-10-11HU00007113531,2441022.440.950.000
2022-10-10HU00007113531,2456132.446.950.000
2022-10-07HU00007113531,2399872.436.420.000
2022-10-06HU00007113531,2334282.426.880.000
2022-10-05HU00007113531,2322822.425.980.000
2022-10-04HU00007113531,2240342.410.530.000
2022-10-03HU00007113531,2338342.433.560.000
2022-09-30HU00007113531,2362722.438.930.000
2022-09-29HU00007113531,2389572.445.470.000
2022-09-28HU00007113531,2305992.438.050.000
2022-09-27HU00007113531,2318982.441.790.000
2022-09-26HU00007113531,2277652.439.830.000
2022-09-23HU00007113531,2270282.440.360.000
2022-09-22HU00007113531,2195872.426.250.000
2022-09-21HU00007113531,2138912.415.840.000
2022-09-20HU00007113531,2044112.396.980.000
2022-09-19HU00007113531,2095662.407.240.000
2022-09-16HU00007113531,2186592.431.420.000
2022-09-15HU00007113531,2235662.442.280.000
2022-09-14HU00007113531,2162152.432.060.000
2022-09-13HU00007113531,2035272.409.110.000
2022-09-12HU00007113531,1968552.397.040.000
2022-09-09HU00007113531,1974552.403.430.000
2022-09-08HU00007113531,2054592.431.040.000
2022-09-07HU00007113531,2166102.455.810.000
2022-09-06HU00007113531,2198422.464.810.000
2022-09-05HU00007113531,2196812.506.580.000
2022-09-02HU00007113531,2100022.486.790.000
2022-09-01HU00007113531,2084672.483.640.000
2022-08-31HU00007113531,2235412.515.540.000
2022-08-30HU00007113531,2269412.522.540.000
2022-08-29HU00007113531,2433652.556.500.000
2022-08-26HU00007113531,2422172.572.900.000
2022-08-25HU00007113531,2423662.580.850.000
2022-08-24HU00007113531,2471482.591.270.000
2022-08-23HU00007113531,2461792.589.340.000
2022-08-22HU00007113531,2342242.564.500.000
2022-08-19HU00007113531,2365812.569.390.000
2022-08-18HU00007113531,2381832.574.610.000
2022-08-17HU00007113531,2400632.583.140.000
2022-08-16HU00007113531,2405652.588.620.000
2022-08-15HU00007113531,2237192.557.500.000
2022-08-12HU00007113531,2117822.535.200.000
2022-08-11HU00007113531,2071812.525.570.000
2022-08-10HU00007113531,2203012.559.480.000
2022-08-09HU00007113531,2041222.533.610.000
2022-08-08HU00007113531,2020742.539.980.000
2022-08-05HU00007113531,2027952.541.510.000
2022-08-04HU00007113531,2089152.554.440.000
2022-08-03HU00007113531,2080832.553.900.000
2022-08-02HU00007113531,2099192.558.020.000
2022-08-01HU00007113531,2219752.584.440.000
2022-07-29HU00007113531,2219042.586.140.000
2022-07-28HU00007113531,2186242.580.870.000
2022-07-27HU00007113531,2140572.582.870.000
2022-07-26HU00007113531,2043392.568.010.000
2022-07-25HU00007113531,2021502.563.350.000
2022-07-22HU00007113531,2035682.571.550.000
2022-07-21HU00007113531,1983292.566.920.000
2022-07-20HU00007113531,1958292.565.240.000
2022-07-19HU00007113531,1967352.567.180.000
2022-07-18HU00007113531,2021352.582.260.000
2022-07-15HU00007113531,2055582.590.630.000
2022-07-14HU00007113531,2158032.613.180.000
2022-07-13HU00007113531,2184732.622.000.000
2022-07-12HU00007113531,2238432.634.090.000
2022-07-11HU00007113531,2118742.608.540.000
2022-07-08HU00007113531,2047852.602.030.000
2022-07-07HU00007113531,2137242.621.330.000
2022-07-06HU00007113531,2092792.611.740.000
2022-07-05HU00007113531,2053002.603.140.000
2022-07-04HU00007113531,2035892.603.480.000
2022-07-01HU00007113531,1983072.593.820.000
2022-06-30HU00007113531,1989652.597.390.000
2022-06-29HU00007113531,2026702.605.420.000
2022-06-28HU00007113531,2038562.607.980.000
2022-06-27HU00007113531,2040582.609.020.000
2022-06-24HU00007113531,1994262.598.980.000
2022-06-23HU00007113531,1946272.589.590.000
2022-06-22HU00007113531,1985122.598.470.000
2022-06-21HU00007113531,2028562.607.890.000
2022-06-20HU00007113531,2043112.613.830.000
2022-06-17HU00007113531,2028222.610.600.000
2022-06-16HU00007113531,2046222.615.540.000
2022-06-15HU00007113531,2096162.633.760.000
2022-06-14HU00007113531,2108462.637.620.000
2022-06-13HU00007113531,2127212.642.330.000
2022-06-10HU00007113531,2241172.670.170.000
2022-06-09HU00007113531,2334792.692.270.000
2022-06-08HU00007113531,2426212.717.170.000
2022-06-07HU00007113531,2444352.723.430.000
2022-06-03HU00007113531,2332222.699.190.000
2022-06-02HU00007113531,2334352.705.800.000
2022-06-01HU00007113531,2303462.699.020.000
2022-05-31HU00007113531,2286142.707.860.000
2022-05-30HU00007113531,2316882.723.410.000
2022-05-27HU00007113531,2264652.711.860.000
2022-05-26HU00007113531,2204492.699.070.000
2022-05-25HU00007113531,2200302.700.510.000
2022-05-24HU00007113531,2169202.698.960.000
2022-05-23HU00007113531,2185552.707.420.000
2022-05-20HU00007113531,2146722.717.970.000
2022-05-19HU00007113531,2118912.713.380.000
2022-05-18HU00007113531,2139852.720.770.000
2022-05-17HU00007113531,2203042.765.270.000
2022-05-16HU00007113531,2149962.756.490.000
2022-05-13HU00007113531,2112942.754.810.000
2022-05-12HU00007113531,2035652.746.950.000
2022-05-11HU00007113531,2055762.752.540.000
2022-05-10HU00007113531,2022062.744.840.000
2022-05-09HU00007113531,2070542.762.330.000
2022-05-06HU00007113531,2146332.782.050.000
2022-05-05HU00007113531,2134632.786.800.000
2022-05-04HU00007113531,2132392.788.740.000
2022-05-03HU00007113531,2151442.793.120.000
2022-05-02HU00007113531,2098882.781.810.000
2022-04-29HU00007113531,2120692.809.460.000
2022-04-28HU00007113531,2135162.813.480.000
2022-04-27HU00007113531,2078282.803.270.000
2022-04-26HU00007113531,2088322.816.690.000
2022-04-25HU00007113531,2048292.807.990.000
2022-04-22HU00007113531,2105662.837.850.000
2022-04-21HU00007113531,2154512.872.280.000
2022-04-20HU00007113531,2182602.879.260.000
2022-04-19HU00007113531,2144582.872.140.000
2022-04-14HU00007113531,2173242.889.110.000
2022-04-13HU00007113531,2172532.889.910.000
2022-04-12HU00007113531,2146262.884.530.000
2022-04-11HU00007113531,2147242.885.660.000
2022-04-08HU00007113531,2138172.884.010.000
2022-04-07HU00007113531,2115492.889.360.000
2022-04-06HU00007113531,2064642.880.350.000
2022-04-05HU00007113531,2137412.897.730.000
2022-04-04HU00007113531,2209792.927.940.000
2022-04-01HU00007113531,2179342.920.640.000
2022-03-31HU00007113531,2184822.928.660.000
2022-03-30HU00007113531,2160682.936.780.000
2022-03-29HU00007113531,2241372.958.540.000
2022-03-28HU00007113531,2130692.931.790.000
2022-03-25HU00007113531,2089182.924.290.000
2022-03-24HU00007113531,2102822.935.530.000
2022-03-23HU00007113531,2045302.927.850.000
2022-03-22HU00007113531,2077252.937.220.000
2022-03-21HU00007113531,2044202.929.180.000
2022-03-18HU00007113531,2032952.930.270.000
2022-03-17HU00007113531,2020472.934.910.000
2022-03-16HU00007113531,1997312.942.340.000
2022-03-11HU00007113531,1963302.934.010.000
2022-03-10HU00007113531,1908562.921.020.000
2022-03-09HU00007113531,2015692.957.270.000
2022-03-08HU00007113531,1975542.948.200.000
2022-03-07HU00007113531,2013402.957.670.000
2022-03-04HU00007113531,1913122.934.650.000
2022-03-03HU00007113531,1939372.946.450.000
2022-03-02HU00007113531,1878882.941.470.000
2022-03-01HU00007113531,1809702.930.280.000
2022-02-28HU00007113531,1974982.980.120.000
2022-02-25HU00007113531,2054373.003.200.000
2022-02-24HU00007113531,1814712.966.360.000
2022-02-23HU00007113531,1991143.016.770.000
2022-02-22HU00007113531,2051953.032.070.000
2022-02-21HU00007113531,2084113.050.310.000
2022-02-18HU00007113531,2179873.085.360.000
2022-02-17HU00007113531,2203943.113.470.000
2022-02-16HU00007113531,2205823.116.250.000
2022-02-15HU00007113531,2220553.119.970.000
2022-02-14HU00007113531,2227283.122.720.000
2022-02-11HU00007113531,2346963.160.140.000
2022-02-10HU00007113531,2411153.184.030.000
2022-02-09HU00007113531,2427583.189.320.000
2022-02-08HU00007113531,2336423.173.830.000
2022-02-07HU00007113531,2282753.162.210.000
2022-02-04HU00007113531,2281493.167.870.000
2022-02-03HU00007113531,2291713.173.470.000
2022-02-02HU00007113531,2332233.196.020.000
2022-02-01HU00007113531,2264753.184.510.000
2022-01-31HU00007113531,2245933.179.620.000
2022-01-28HU00007113531,2241873.178.560.000
2022-01-27HU00007113531,2264743.186.880.000
2022-01-26HU00007113531,2268363.231.030.000
2022-01-25HU00007113531,2249813.229.470.000
2022-01-24HU00007113531,2231383.224.610.000
2022-01-21HU00007113531,2337973.263.010.000
2022-01-20HU00007113531,2399403.279.250.000
2022-01-19HU00007113531,2396183.288.000.000
2022-01-18HU00007113531,2451223.306.300.000
2022-01-17HU00007113531,2491373.334.540.000
2022-01-14HU00007113531,2459703.330.370.000
2022-01-13HU00007113531,2494383.351.240.000
2022-01-12HU00007113531,2499023.355.910.000
2022-01-11HU00007113531,2454703.348.920.000
2022-01-10HU00007113531,2434643.345.230.000
2022-01-07HU00007113531,2453053.351.090.000
2022-01-06HU00007113531,2426143.352.530.000
2022-01-05HU00007113531,2475233.365.770.000
2022-01-04HU00007113531,2469703.364.280.000
2022-01-03HU00007113531,2497983.375.370.000
2021-12-31HU00007113531,2374453.345.060.000
2021-12-30HU00007113531,2379173.347.420.000
2021-12-29HU00007113531,2406033.356.740.000
2021-12-28HU00007113531,2423593.363.980.000
2021-12-27HU00007113531,2438873.373.570.000
2021-12-23HU00007113531,2299663.338.630.000
2021-12-22HU00007113531,2260003.332.790.000
2021-12-21HU00007113531,2219053.332.670.000
2021-12-20HU00007113531,2103023.317.020.000
2021-12-17HU00007113531,2174093.358.620.000
2021-12-16HU00007113531,2202423.379.420.000
2021-12-15HU00007113531,2169633.386.780.000
2021-12-14HU00007113531,2207453.401.290.000
2021-12-13HU00007113531,2227753.409.110.000
2021-12-10HU00007113531,2302663.434.250.000
2021-12-09HU00007113531,2266263.434.110.000
2021-12-08HU00007113531,2244753.433.920.000
2021-12-07HU00007113531,2268513.450.050.000
2021-12-06HU00007113531,2188533.434.550.000