maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Regatta Plusz Abszolút Hozamú Alap A sorozat
Évesített hozam: 17,10%

dátum azonosító árfolyam* eszközérték
2024-05-16HU00007113531,4776251.715.910.000
2024-05-15HU00007113531,4821971.721.210.000
2024-05-14HU00007113531,4781181.716.440.000
2024-05-13HU00007113531,4759761.713.950.000
2024-05-10HU00007113531,4769801.715.120.000
2024-05-09HU00007113531,4759491.713.920.000
2024-05-08HU00007113531,4741601.717.050.000
2024-05-07HU00007113531,4714761.714.300.000
2024-05-06HU00007113531,4723641.715.330.000
2024-05-03HU00007113531,4701031.712.700.000

2024-05-02HU00007113531,4708951.713.620.000
2024-04-30HU00007113531,4698631.713.020.000
2024-04-29HU00007113531,4756141.719.720.000
2024-04-26HU00007113531,4729751.716.640.000
2024-04-25HU00007113531,4689691.711.970.000
2024-04-24HU00007113531,4724141.721.000.000
2024-04-23HU00007113531,4741841.725.610.000
2024-04-22HU00007113531,4738951.725.270.000
2024-04-19HU00007113531,4716111.722.600.000
2024-04-18HU00007113531,4691501.725.320.000
2024-04-17HU00007113531,4666001.722.330.000
2024-04-16HU00007113531,4698441.727.360.000
2024-04-15HU00007113531,4723431.730.890.000
2024-04-12HU00007113531,4717331.730.140.000
2024-04-11HU00007113531,4704371.728.620.000
2024-04-10HU00007113531,4705201.728.710.000
2024-04-09HU00007113531,4692711.727.240.000
2024-04-08HU00007113531,4733781.732.070.000
2024-04-05HU00007113531,4690971.727.040.000
2024-04-04HU00007113531,4726541.733.000.000
2024-04-03HU00007113531,4779051.747.110.000
2024-04-02HU00007113531,4778971.747.100.000
2024-03-28HU00007113531,4788501.748.230.000
2024-03-27HU00007113531,4653881.733.220.000
2024-03-26HU00007113531,4653281.733.150.000
2024-03-25HU00007113531,4646811.732.390.000
2024-03-22HU00007113531,4670271.735.160.000
2024-03-21HU00007113531,4573301.723.690.000
2024-03-20HU00007113531,4572381.726.830.000
2024-03-19HU00007113531,4548961.724.060.000
2024-03-18HU00007113531,4473701.715.140.000
2024-03-14HU00007113531,4434251.710.460.000
2024-03-13HU00007113531,4507091.719.060.000
2024-03-12HU00007113531,4500541.718.280.000
2024-03-11HU00007113531,4515431.720.040.000
2024-03-08HU00007113531,4530331.721.830.000
2024-03-07HU00007113531,4505851.718.930.000
2024-03-06HU00007113531,4492981.717.410.000
2024-03-05HU00007113531,4479061.715.760.000
2024-03-04HU00007113531,4477601.715.870.000
2024-03-01HU00007113531,4485181.716.770.000
2024-02-29HU00007113531,4422891.710.040.000
2024-02-28HU00007113531,4397121.708.270.000
2024-02-27HU00007113531,4456631.720.450.000
2024-02-26HU00007113531,4459571.720.800.000
2024-02-23HU00007113531,4432031.717.730.000
2024-02-22HU00007113531,4416071.717.120.000
2024-02-21HU00007113531,4365651.712.510.000
2024-02-20HU00007113531,4310101.705.880.000
2024-02-19HU00007113531,4302561.704.990.000
2024-02-16HU00007113531,4281951.702.530.000
2024-02-15HU00007113531,4275051.702.510.000
2024-02-14HU00007113531,4230201.699.530.000
2024-02-13HU00007113531,4215581.701.020.000
2024-02-12HU00007113531,4277591.708.440.000
2024-02-09HU00007113531,4271951.709.080.000
2024-02-08HU00007113531,4231991.704.970.000
2024-02-07HU00007113531,4232781.707.510.000
2024-02-06HU00007113531,4224881.707.060.000
2024-02-05HU00007113531,4221991.706.720.000
2024-02-02HU00007113531,4273401.712.890.000
2024-02-01HU00007113531,4227931.707.560.000
2024-01-31HU00007113531,4203371.704.610.000
2024-01-30HU00007113531,4227621.707.720.000
2024-01-29HU00007113531,4229381.713.000.000
2024-01-26HU00007113531,4196211.709.010.000
2024-01-25HU00007113531,4171171.706.850.000
2024-01-24HU00007113531,4183471.709.360.000
2024-01-23HU00007113531,4159371.706.450.000
2024-01-22HU00007113531,4140601.704.190.000
2024-01-19HU00007113531,4127931.702.660.000
2024-01-18HU00007113531,4127111.706.280.000
2024-01-17HU00007113531,4121861.708.570.000
2024-01-16HU00007113531,4142261.711.910.000
2024-01-15HU00007113531,4172911.715.620.000
2024-01-12HU00007113531,4173771.717.020.000
2024-01-11HU00007113531,4152671.725.730.000
2024-01-10HU00007113531,4140181.732.820.000
2024-01-09HU00007113531,4115691.730.080.000
2024-01-08HU00007113531,4098071.729.560.000
2024-01-05HU00007113531,4026501.720.770.000
2024-01-04HU00007113531,4015371.720.340.000
2024-01-03HU00007113531,4021521.721.090.000
2024-01-02HU00007113531,4116531.732.830.000
2023-12-29HU00007113531,4204531.743.630.000
2023-12-28HU00007113531,4228441.747.340.000
2023-12-27HU00007113531,4221981.746.550.000
2023-12-22HU00007113531,4165351.740.570.000
2023-12-21HU00007113531,4143781.740.590.000
2023-12-20HU00007113531,4113621.736.880.000
2023-12-19HU00007113531,4126831.738.500.000
2023-12-18HU00007113531,4074451.733.220.000
2023-12-15HU00007113531,4119501.738.770.000
2023-12-14HU00007113531,4067921.732.410.000
2023-12-13HU00007113531,3967851.722.370.000
2023-12-12HU00007113531,3926721.720.130.000
2023-12-11HU00007113531,3931701.744.810.000
2023-12-08HU00007113531,3891711.740.930.000
2023-12-07HU00007113531,3876581.746.170.000
2023-12-06HU00007113531,3835831.742.580.000
2023-12-05HU00007113531,3824501.743.600.000
2023-12-04HU00007113531,3811541.741.970.000
2023-12-01HU00007113531,3802811.740.870.000
2023-11-30HU00007113531,3756381.737.980.000
2023-11-29HU00007113531,3756451.747.620.000
2023-11-28HU00007113531,3707061.742.010.000
2023-11-27HU00007113531,3701271.741.750.000
2023-11-24HU00007113531,3694831.740.930.000
2023-11-23HU00007113531,3694961.740.950.000
2023-11-22HU00007113531,3703091.743.470.000
2023-11-21HU00007113531,3702191.743.360.000
2023-11-20HU00007113531,3719321.746.480.000
2023-11-17HU00007113531,3701741.747.790.000
2023-11-16HU00007113531,3671191.743.890.000
2023-11-15HU00007113531,3674691.744.470.000
2023-11-14HU00007113531,3648971.741.150.000
2023-11-13HU00007113531,3587851.741.460.000
2023-11-10HU00007113531,3588011.744.900.000
2023-11-09HU00007113531,3540731.738.830.000
2023-11-08HU00007113531,3536291.738.260.000
2023-11-07HU00007113531,3543391.739.170.000
2023-11-06HU00007113531,3556731.741.060.000
2023-11-03HU00007113531,3566601.742.330.000
2023-11-02HU00007113531,3527181.738.220.000
2023-10-31HU00007113531,3443061.727.410.000
2023-10-30HU00007113531,3427951.725.470.000
2023-10-27HU00007113531,3433781.730.040.000
2023-10-26HU00007113531,3413671.731.270.000
2023-10-25HU00007113531,3423441.732.530.000
2023-10-24HU00007113531,3430881.733.480.000
2023-10-20HU00007113531,3433741.733.850.000
2023-10-19HU00007113531,3466751.738.110.000
2023-10-18HU00007113531,3481461.743.550.000
2023-10-17HU00007113531,3503651.746.420.000
2023-10-16HU00007113531,3504431.746.500.000
2023-10-13HU00007113531,3490391.746.310.000
2023-10-12HU00007113531,3507491.748.550.000
2023-10-11HU00007113531,3482261.747.050.000
2023-10-10HU00007113531,3489191.747.940.000
2023-10-09HU00007113531,3464991.745.320.000
2023-10-06HU00007113531,3439201.741.980.000
2023-10-05HU00007113531,3433981.750.010.000
2023-10-04HU00007113531,3422341.748.500.000
2023-10-03HU00007113531,3452081.756.470.000
2023-10-02HU00007113531,3466051.758.300.000
2023-09-29HU00007113531,3495791.762.950.000
2023-09-28HU00007113531,3508231.766.570.000
2023-09-27HU00007113531,3506901.766.820.000
2023-09-26HU00007113531,3496961.765.520.000
2023-09-25HU00007113531,3523681.769.020.000
2023-09-22HU00007113531,3521331.768.920.000
2023-09-21HU00007113531,3511631.767.640.000
2023-09-20HU00007113531,3558041.773.710.000
2023-09-19HU00007113531,3566961.774.880.000
2023-09-18HU00007113531,3558501.773.770.000
2023-09-15HU00007113531,3537951.775.550.000
2023-09-14HU00007113531,3570321.785.840.000
2023-09-13HU00007113531,3546561.782.680.000
2023-09-12HU00007113531,3530871.780.610.000
2023-09-11HU00007113531,3522971.780.580.000
2023-09-08HU00007113531,3514741.779.490.000
2023-09-07HU00007113531,3485081.775.580.000
2023-09-06HU00007113531,3486341.777.500.000
2023-09-05HU00007113531,3488261.777.750.000
2023-09-04HU00007113531,3518601.786.250.000
2023-09-01HU00007113531,3512521.785.450.000
2023-08-31HU00007113531,3484461.782.200.000
2023-08-30HU00007113531,3489621.782.880.000
2023-08-29HU00007113531,3485031.782.270.000
2023-08-28HU00007113531,3474901.780.930.000
2023-08-25HU00007113531,3434861.775.780.000
2023-08-24HU00007113531,3430781.775.240.000
2023-08-23HU00007113531,3422261.776.350.000
2023-08-22HU00007113531,3385831.771.530.000
2023-08-21HU00007113531,3356391.767.630.000
2023-08-18HU00007113531,3370221.769.460.000
2023-08-17HU00007113531,3376361.773.260.000
2023-08-16HU00007113531,3393531.776.320.000
2023-08-15HU00007113531,3435281.781.860.000
2023-08-14HU00007113531,3462001.785.370.000
2023-08-11HU00007113531,3466411.785.960.000
2023-08-10HU00007113531,3481241.788.000.000
2023-08-09HU00007113531,3415971.779.340.000
2023-08-08HU00007113531,3420461.779.930.000
2023-08-07HU00007113531,3444811.783.160.000
2023-08-04HU00007113531,3422511.780.730.000
2023-08-03HU00007113531,3403421.779.090.000
2023-08-02HU00007113531,3393051.777.710.000
2023-08-01HU00007113531,3471881.788.180.000
2023-07-31HU00007113531,3487021.791.030.000
2023-07-28HU00007113531,3461081.787.580.000
2023-07-27HU00007113531,3428911.783.770.000
2023-07-26HU00007113531,3395461.780.170.000
2023-07-25HU00007113531,3396961.782.510.000
2023-07-24HU00007113531,3377071.779.860.000
2023-07-21HU00007113531,3361081.777.730.000
2023-07-20HU00007113531,3352051.782.550.000
2023-07-19HU00007113531,3369401.785.160.000
2023-07-18HU00007113531,3362181.784.190.000
2023-07-17HU00007113531,3302421.776.210.000
2023-07-14HU00007113531,3281691.773.430.000
2023-07-13HU00007113531,3283221.774.050.000
2023-07-12HU00007113531,3193441.762.030.000
2023-07-11HU00007113531,3135511.754.290.000
2023-07-10HU00007113531,3063951.744.730.000
2023-07-07HU00007113531,3015351.738.240.000
2023-07-06HU00007113531,3067081.745.150.000
2023-07-05HU00007113531,3133211.753.980.000
2023-07-04HU00007113531,3144001.755.720.000
2023-07-03HU00007113531,3159181.761.570.000
2023-06-30HU00007113531,3120631.756.680.000
2023-06-29HU00007113531,3115191.767.560.000
2023-06-28HU00007113531,3088801.774.940.000
2023-06-27HU00007113531,3074631.774.640.000
2023-06-26HU00007113531,3048241.784.060.000
2023-06-23HU00007113531,3025201.784.030.000
2023-06-22HU00007113531,3075831.795.660.000
2023-06-21HU00007113531,3066981.796.080.000
2023-06-20HU00007113531,3052701.797.290.000
2023-06-19HU00007113531,3056041.797.750.000
2023-06-16HU00007113531,3063901.799.830.000
2023-06-15HU00007113531,3056121.799.180.000
2023-06-14HU00007113531,3061701.806.210.000
2023-06-13HU00007113531,3040361.815.190.000
2023-06-12HU00007113531,3037501.815.680.000
2023-06-09HU00007113531,3013461.822.330.000
2023-06-08HU00007113531,2996481.819.950.000
2023-06-07HU00007113531,2986371.818.530.000
2023-06-06HU00007113531,3013241.823.480.000
2023-06-05HU00007113531,2922741.811.150.000
2023-06-02HU00007113531,2914521.810.160.000
2023-06-01HU00007113531,2820351.796.960.000
2023-05-31HU00007113531,2682051.778.770.000
2023-05-30HU00007113531,2683841.780.400.000
2023-05-26HU00007113531,2657501.779.920.000
2023-05-25HU00007113531,2624691.778.180.000
2023-05-24HU00007113531,2614291.776.720.000
2023-05-23HU00007113531,2648451.782.990.000