Aktuális árfolyam
1,8572
2026-07-02
Eszközérték
1.681 M
Forint
Hozam (6 hónap)
+8,59%
Évesített hozam (CAGR)
+18,41%
Maximum ár
1,8751
Minimum ár
1,7066
Volatilitás
6,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,857190 | +0,72% |
| 2026-07-01 | 1,843930 | -0,01% |
| 2026-06-30 | 1,844095 | -0,13% |
| 2026-06-29 | 1,846543 | -0,37% |
| 2026-06-26 | 1,853484 | -0,09% |
| 2026-06-25 | 1,855091 | +0,19% |
| 2026-06-24 | 1,851638 | -0,05% |
| 2026-06-23 | 1,852555 | -0,39% |
| 2026-06-22 | 1,859848 | +0,19% |
| 2026-06-19 | 1,856333 | -0,11% |
| 2026-06-18 | 1,858285 | -0,46% |
| 2026-06-17 | 1,866874 | -0,09% |
| 2026-06-16 | 1,868645 | +0,20% |
| 2026-06-15 | 1,864858 | +0,63% |
| 2026-06-12 | 1,853132 | +0,91% |
| 2026-06-11 | 1,836473 | +0,29% |
| 2026-06-10 | 1,831079 | -0,23% |
| 2026-06-09 | 1,835251 | -0,08% |
| 2026-06-08 | 1,836800 | -0,59% |
| 2026-06-05 | 1,847772 | -0,34% |
| 2026-06-04 | 1,854045 | -0,25% |
| 2026-06-03 | 1,858684 | -0,35% |
| 2026-06-02 | 1,865183 | +0,05% |
| 2026-06-01 | 1,864241 | -0,58% |
| 2026-05-29 | 1,875060 | +0,46% |
| 2026-05-28 | 1,866542 | -0,05% |
| 2026-05-27 | 1,867458 | +0,22% |
| 2026-05-26 | 1,863282 | +0,84% |
| 2026-05-22 | 1,847804 | -0,03% |
| 2026-05-21 | 1,848365 | +0,29% |
| 2026-05-20 | 1,843063 | +0,15% |
| 2026-05-19 | 1,840382 | -0,28% |
| 2026-05-18 | 1,845516 | -0,50% |
| 2026-05-15 | 1,854721 | -0,47% |
| 2026-05-14 | 1,863462 | +0,42% |
| 2026-05-13 | 1,855576 | +0,16% |
| 2026-05-12 | 1,852589 | -0,66% |
| 2026-05-11 | 1,864810 | +0,43% |
| 2026-05-08 | 1,856886 | +0,29% |
| 2026-05-07 | 1,851449 | -0,08% |
| 2026-05-06 | 1,852897 | +0,72% |
| 2026-05-05 | 1,839688 | -0,04% |
| 2026-05-04 | 1,840348 | +0,38% |
| 2026-04-30 | 1,833386 | +0,21% |
| 2026-04-29 | 1,829621 | +0,07% |
| 2026-04-28 | 1,828404 | -0,21% |
| 2026-04-27 | 1,832212 | +0,01% |
| 2026-04-24 | 1,832095 | -0,16% |
| 2026-04-23 | 1,835064 | -0,59% |
| 2026-04-22 | 1,845974 | +0,14% |
| 2026-04-21 | 1,843406 | +0,01% |
| 2026-04-20 | 1,843228 | -0,02% |
| 2026-04-17 | 1,843523 | +0,21% |
| 2026-04-16 | 1,839724 | +0,19% |
| 2026-04-15 | 1,836184 | +0,10% |
| 2026-04-14 | 1,834277 | +0,81% |
| 2026-04-13 | 1,819558 | +0,91% |
| 2026-04-10 | 1,803206 | +0,45% |
| 2026-04-09 | 1,795097 | -0,18% |
| 2026-04-08 | 1,798422 | +0,75% |
| 2026-04-07 | 1,785059 | +0,24% |
| 2026-04-02 | 1,780804 | -0,13% |
| 2026-04-01 | 1,783052 | +0,41% |
| 2026-03-31 | 1,775835 | +0,31% |
| 2026-03-30 | 1,770423 | +0,10% |
| 2026-03-27 | 1,768655 | +0,10% |
| 2026-03-26 | 1,766906 | -0,08% |
| 2026-03-25 | 1,768263 | +0,39% |
| 2026-03-24 | 1,761400 | -0,33% |
| 2026-03-23 | 1,767306 | +0,21% |
| 2026-03-20 | 1,763566 | -0,40% |
| 2026-03-19 | 1,770622 | -0,31% |
| 2026-03-18 | 1,776150 | +0,19% |
| 2026-03-17 | 1,772822 | +0,51% |
| 2026-03-16 | 1,763862 | +0,06% |
| 2026-03-13 | 1,762825 | -0,30% |
| 2026-03-12 | 1,768210 | -0,59% |
| 2026-03-11 | 1,778686 | 0,00% |
| 2026-03-10 | 1,778767 | +0,78% |
| 2026-03-09 | 1,764945 | +0,09% |
| 2026-03-06 | 1,763439 | -0,25% |
| 2026-03-05 | 1,767796 | -0,19% |
| 2026-03-04 | 1,771110 | +1,10% |
| 2026-03-03 | 1,751847 | -1,81% |
| 2026-03-02 | 1,784164 | -0,63% |
| 2026-02-27 | 1,795520 | +0,13% |
| 2026-02-26 | 1,793129 | -0,22% |
| 2026-02-25 | 1,797010 | +0,31% |
| 2026-02-24 | 1,791417 | +0,30% |
| 2026-02-23 | 1,785988 | -0,21% |
| 2026-02-20 | 1,789664 | +0,28% |
| 2026-02-19 | 1,784744 | -0,02% |
| 2026-02-18 | 1,785013 | +0,96% |
| 2026-02-17 | 1,768111 | -0,19% |
| 2026-02-16 | 1,771523 | +0,23% |
| 2026-02-13 | 1,767506 | -0,53% |
| 2026-02-12 | 1,776870 | -0,14% |
| 2026-02-11 | 1,779367 | +0,44% |
| 2026-02-10 | 1,771557 | +0,19% |
| 2026-02-09 | 1,768139 | +0,51% |
| 2026-02-06 | 1,759170 | +0,46% |
| 2026-02-05 | 1,751107 | -1,12% |
| 2026-02-04 | 1,770876 | -0,11% |
| 2026-02-03 | 1,772864 | +1,03% |
| 2026-02-02 | 1,754819 | -0,39% |
| 2026-01-30 | 1,761656 | +0,09% |
| 2026-01-29 | 1,760001 | -0,17% |
| 2026-01-28 | 1,762993 | +0,36% |
| 2026-01-27 | 1,756670 | +0,60% |
| 2026-01-26 | 1,746124 | +0,03% |
| 2026-01-23 | 1,745520 | +0,18% |
| 2026-01-22 | 1,742425 | +0,70% |
| 2026-01-21 | 1,730308 | +0,52% |
| 2026-01-20 | 1,721361 | -0,43% |
| 2026-01-19 | 1,728809 | -0,32% |
| 2026-01-16 | 1,734372 | +0,10% |
| 2026-01-15 | 1,732565 | -0,05% |
| 2026-01-14 | 1,733346 | +0,36% |
| 2026-01-13 | 1,727103 | +0,10% |
| 2026-01-12 | 1,725423 | +0,28% |
| 2026-01-09 | 1,720642 | +0,82% |
| 2026-01-08 | 1,706569 | -0,36% |
| 2026-01-07 | 1,712683 | -0,01% |
| 2026-01-06 | 1,712819 | +0,15% |
| 2026-01-05 | 1,710295 | – |