Aktuális árfolyam
1,7831
2026-04-01
Eszközérték
1.635 M
Forint
Hozam (2 év)
+21,02%
Évesített hozam (CAGR)
+10,11%
Maximum ár
1,7970
Minimum ár
1,4666
Volatilitás
6,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,783052 | +0,41% |
| 2026-03-31 | 1,775835 | +0,31% |
| 2026-03-30 | 1,770423 | +0,10% |
| 2026-03-27 | 1,768655 | +0,10% |
| 2026-03-26 | 1,766906 | -0,08% |
| 2026-03-25 | 1,768263 | +0,39% |
| 2026-03-24 | 1,761400 | -0,33% |
| 2026-03-23 | 1,767306 | +0,21% |
| 2026-03-20 | 1,763566 | -0,40% |
| 2026-03-19 | 1,770622 | -0,31% |
| 2026-03-18 | 1,776150 | +0,19% |
| 2026-03-17 | 1,772822 | +0,51% |
| 2026-03-16 | 1,763862 | +0,06% |
| 2026-03-13 | 1,762825 | -0,30% |
| 2026-03-12 | 1,768210 | -0,59% |
| 2026-03-11 | 1,778686 | 0,00% |
| 2026-03-10 | 1,778767 | +0,78% |
| 2026-03-09 | 1,764945 | +0,09% |
| 2026-03-06 | 1,763439 | -0,25% |
| 2026-03-05 | 1,767796 | -0,19% |
| 2026-03-04 | 1,771110 | +1,10% |
| 2026-03-03 | 1,751847 | -1,81% |
| 2026-03-02 | 1,784164 | -0,63% |
| 2026-02-27 | 1,795520 | +0,13% |
| 2026-02-26 | 1,793129 | -0,22% |
| 2026-02-25 | 1,797010 | +0,31% |
| 2026-02-24 | 1,791417 | +0,30% |
| 2026-02-23 | 1,785988 | -0,21% |
| 2026-02-20 | 1,789664 | +0,28% |
| 2026-02-19 | 1,784744 | -0,02% |
| 2026-02-18 | 1,785013 | +0,96% |
| 2026-02-17 | 1,768111 | -0,19% |
| 2026-02-16 | 1,771523 | +0,23% |
| 2026-02-13 | 1,767506 | -0,53% |
| 2026-02-12 | 1,776870 | -0,14% |
| 2026-02-11 | 1,779367 | +0,44% |
| 2026-02-10 | 1,771557 | +0,19% |
| 2026-02-09 | 1,768139 | +0,51% |
| 2026-02-06 | 1,759170 | +0,46% |
| 2026-02-05 | 1,751107 | -1,12% |
| 2026-02-04 | 1,770876 | -0,11% |
| 2026-02-03 | 1,772864 | +1,03% |
| 2026-02-02 | 1,754819 | -0,39% |
| 2026-01-30 | 1,761656 | +0,09% |
| 2026-01-29 | 1,760001 | -0,17% |
| 2026-01-28 | 1,762993 | +0,36% |
| 2026-01-27 | 1,756670 | +0,60% |
| 2026-01-26 | 1,746124 | +0,03% |
| 2026-01-23 | 1,745520 | +0,18% |
| 2026-01-22 | 1,742425 | +0,70% |
| 2026-01-21 | 1,730308 | +0,52% |
| 2026-01-20 | 1,721361 | -0,43% |
| 2026-01-19 | 1,728809 | -0,32% |
| 2026-01-16 | 1,734372 | +0,10% |
| 2026-01-15 | 1,732565 | -0,05% |
| 2026-01-14 | 1,733346 | +0,36% |
| 2026-01-13 | 1,727103 | +0,10% |
| 2026-01-12 | 1,725423 | +0,28% |
| 2026-01-09 | 1,720642 | +0,82% |
| 2026-01-08 | 1,706569 | -0,36% |
| 2026-01-07 | 1,712683 | -0,01% |
| 2026-01-06 | 1,712819 | +0,15% |
| 2026-01-05 | 1,710295 | +1,57% |
| 2025-12-31 | 1,683830 | -0,08% |
| 2025-12-30 | 1,685107 | +0,17% |
| 2025-12-29 | 1,682235 | +0,22% |
| 2025-12-23 | 1,678619 | +0,34% |
| 2025-12-22 | 1,672892 | +0,07% |
| 2025-12-19 | 1,671662 | +0,08% |
| 2025-12-18 | 1,670307 | +0,63% |
| 2025-12-17 | 1,659850 | -0,14% |
| 2025-12-16 | 1,662205 | -0,22% |
| 2025-12-15 | 1,665799 | +0,07% |
| 2025-12-12 | 1,664551 | +0,09% |
| 2025-12-11 | 1,663136 | +0,27% |
| 2025-12-10 | 1,658715 | -0,14% |
| 2025-12-09 | 1,661106 | +0,10% |
| 2025-12-08 | 1,659382 | +0,07% |
| 2025-12-05 | 1,658211 | +0,17% |
| 2025-12-04 | 1,655443 | +0,19% |
| 2025-12-03 | 1,652227 | 0,00% |
| 2025-12-02 | 1,652305 | -0,05% |
| 2025-12-01 | 1,653190 | +0,00% |
| 2025-11-28 | 1,653115 | +0,16% |
| 2025-11-27 | 1,650409 | +0,19% |
| 2025-11-26 | 1,647290 | +0,51% |
| 2025-11-25 | 1,638931 | +0,23% |
| 2025-11-24 | 1,635147 | +0,31% |
| 2025-11-21 | 1,630099 | -1,07% |
| 2025-11-20 | 1,647717 | -0,11% |
| 2025-11-19 | 1,649509 | +0,34% |
| 2025-11-18 | 1,643971 | -0,68% |
| 2025-11-17 | 1,655262 | -0,22% |
| 2025-11-14 | 1,658885 | -0,21% |
| 2025-11-13 | 1,662396 | -0,28% |
| 2025-11-12 | 1,667047 | +0,31% |
| 2025-11-11 | 1,661935 | +0,42% |
| 2025-11-10 | 1,654938 | +0,71% |
| 2025-11-07 | 1,643234 | -0,50% |
| 2025-11-06 | 1,651492 | -0,84% |
| 2025-11-05 | 1,665403 | -0,17% |
| 2025-11-04 | 1,668194 | -0,49% |
| 2025-11-03 | 1,676373 | +0,24% |
| 2025-10-31 | 1,672322 | 0,00% |
| 2025-10-30 | 1,672363 | -0,44% |
| 2025-10-29 | 1,679782 | +0,37% |
| 2025-10-28 | 1,673508 | +0,44% |
| 2025-10-27 | 1,666098 | +1,54% |
| 2025-10-22 | 1,640899 | +0,03% |
| 2025-10-21 | 1,640437 | -0,12% |
| 2025-10-20 | 1,642421 | +0,20% |
| 2025-10-17 | 1,639141 | -0,49% |
| 2025-10-16 | 1,647143 | +0,28% |
| 2025-10-15 | 1,642572 | +0,37% |
| 2025-10-14 | 1,636463 | -0,22% |
| 2025-10-13 | 1,640090 | +0,07% |
| 2025-10-10 | 1,638930 | -0,52% |
| 2025-10-09 | 1,647470 | +0,38% |
| 2025-10-08 | 1,641213 | +0,31% |
| 2025-10-07 | 1,636182 | -0,03% |
| 2025-10-06 | 1,636635 | +0,20% |
| 2025-10-03 | 1,633338 | +0,28% |
| 2025-10-02 | 1,628730 | +0,12% |
| 2025-10-01 | 1,626782 | +0,23% |
| 2025-09-30 | 1,623048 | -0,26% |
| 2025-09-29 | 1,627203 | +0,15% |
| 2025-09-26 | 1,624830 | +0,03% |
| 2025-09-25 | 1,624305 | -0,27% |
| 2025-09-24 | 1,628680 | +0,06% |
| 2025-09-23 | 1,627698 | +0,29% |
| 2025-09-22 | 1,622967 | +0,41% |
| 2025-09-19 | 1,616291 | +0,10% |
| 2025-09-18 | 1,614679 | -0,04% |
| 2025-09-17 | 1,615382 | -0,02% |
| 2025-09-16 | 1,615664 | +0,01% |
| 2025-09-15 | 1,615433 | +0,34% |
| 2025-09-12 | 1,609906 | -0,41% |
| 2025-09-11 | 1,616597 | +0,17% |
| 2025-09-10 | 1,613903 | +0,44% |
| 2025-09-09 | 1,606865 | -0,10% |
| 2025-09-08 | 1,608395 | -0,13% |
| 2025-09-05 | 1,610550 | +0,03% |
| 2025-09-04 | 1,610018 | +0,12% |
| 2025-09-03 | 1,608073 | -0,15% |
| 2025-09-02 | 1,610471 | +0,02% |
| 2025-09-01 | 1,610146 | -0,50% |
| 2025-08-29 | 1,618188 | -0,03% |
| 2025-08-28 | 1,618653 | +0,04% |
| 2025-08-27 | 1,618026 | -0,29% |
| 2025-08-26 | 1,622677 | +0,07% |
| 2025-08-25 | 1,621600 | -0,11% |
| 2025-08-22 | 1,623396 | +0,03% |
| 2025-08-21 | 1,622943 | +0,41% |
| 2025-08-19 | 1,616359 | -0,21% |
| 2025-08-18 | 1,619721 | +0,29% |
| 2025-08-15 | 1,614963 | -0,48% |
| 2025-08-14 | 1,622762 | +0,08% |
| 2025-08-13 | 1,621419 | -0,63% |
| 2025-08-12 | 1,631732 | -0,14% |
| 2025-08-11 | 1,633998 | -0,20% |
| 2025-08-08 | 1,637198 | -0,15% |
| 2025-08-07 | 1,639668 | -0,13% |
| 2025-08-06 | 1,641842 | -0,17% |
| 2025-08-05 | 1,644601 | +0,40% |
| 2025-08-04 | 1,638111 | -0,71% |
| 2025-08-01 | 1,649839 | +0,04% |
| 2025-07-31 | 1,649137 | +0,28% |
| 2025-07-30 | 1,644530 | +0,07% |
| 2025-07-29 | 1,643398 | +0,46% |
| 2025-07-28 | 1,635799 | +0,20% |
| 2025-07-25 | 1,632472 | -0,46% |
| 2025-07-24 | 1,640075 | -0,11% |
| 2025-07-23 | 1,641850 | +0,17% |
| 2025-07-22 | 1,639109 | -0,12% |
| 2025-07-21 | 1,641133 | +0,18% |
| 2025-07-18 | 1,638107 | +0,39% |
| 2025-07-17 | 1,631771 | +0,13% |
| 2025-07-16 | 1,629600 | +0,24% |
| 2025-07-15 | 1,625649 | +0,04% |
| 2025-07-14 | 1,624949 | -0,01% |
| 2025-07-11 | 1,625143 | -0,09% |
| 2025-07-10 | 1,626586 | -0,02% |
| 2025-07-09 | 1,626967 | +0,65% |
| 2025-07-08 | 1,616512 | +0,34% |
| 2025-07-07 | 1,611082 | +0,04% |
| 2025-07-04 | 1,610415 | -0,08% |
| 2025-07-03 | 1,611658 | +0,40% |
| 2025-07-02 | 1,605195 | +0,09% |
| 2025-07-01 | 1,603744 | -0,07% |
| 2025-06-30 | 1,604877 | -0,01% |
| 2025-06-27 | 1,605096 | +0,11% |
| 2025-06-26 | 1,603267 | -0,02% |
| 2025-06-25 | 1,603599 | -0,31% |
| 2025-06-24 | 1,608511 | +0,19% |
| 2025-06-23 | 1,605483 | +0,36% |
| 2025-06-20 | 1,599775 | -0,15% |
| 2025-06-19 | 1,602247 | -0,21% |
| 2025-06-18 | 1,605562 | +0,15% |
| 2025-06-17 | 1,603147 | -0,11% |
| 2025-06-16 | 1,604856 | +0,06% |
| 2025-06-13 | 1,603911 | -0,52% |
| 2025-06-12 | 1,612255 | +0,22% |
| 2025-06-11 | 1,608728 | -0,27% |
| 2025-06-10 | 1,613115 | +0,21% |
| 2025-06-06 | 1,609686 | -0,16% |
| 2025-06-05 | 1,612224 | -0,14% |
| 2025-06-04 | 1,614482 | +0,01% |
| 2025-06-03 | 1,614378 | -0,04% |
| 2025-06-02 | 1,615020 | -0,46% |
| 2025-05-30 | 1,622517 | -0,03% |
| 2025-05-29 | 1,622977 | +0,17% |
| 2025-05-28 | 1,620225 | -0,14% |
| 2025-05-27 | 1,622537 | +0,11% |
| 2025-05-26 | 1,620743 | +0,17% |
| 2025-05-23 | 1,617995 | +0,29% |
| 2025-05-22 | 1,613298 | +0,02% |
| 2025-05-21 | 1,612899 | -0,11% |
| 2025-05-20 | 1,614744 | +0,02% |
| 2025-05-19 | 1,614449 | +0,11% |
| 2025-05-16 | 1,612755 | -0,05% |
| 2025-05-15 | 1,613607 | +0,09% |
| 2025-05-14 | 1,612228 | -0,16% |
| 2025-05-13 | 1,614810 | -0,36% |
| 2025-05-12 | 1,620631 | -0,53% |
| 2025-05-09 | 1,629224 | -0,11% |
| 2025-05-08 | 1,631070 | -0,33% |
| 2025-05-07 | 1,636403 | +0,23% |
| 2025-05-06 | 1,632680 | +0,01% |
| 2025-05-05 | 1,632467 | -0,41% |
| 2025-04-30 | 1,639118 | +0,27% |
| 2025-04-29 | 1,634687 | +0,08% |
| 2025-04-28 | 1,633430 | +0,09% |
| 2025-04-25 | 1,631963 | +0,22% |
| 2025-04-24 | 1,628363 | -0,08% |
| 2025-04-23 | 1,629591 | +0,22% |
| 2025-04-22 | 1,625970 | +0,25% |
| 2025-04-17 | 1,621901 | +0,01% |
| 2025-04-16 | 1,621696 | +0,10% |
| 2025-04-15 | 1,620029 | +0,31% |
| 2025-04-14 | 1,615023 | +0,93% |
| 2025-04-11 | 1,600185 | -0,55% |
| 2025-04-10 | 1,609067 | +1,31% |
| 2025-04-09 | 1,588261 | -3,17% |
| 2025-04-08 | 1,640243 | +0,57% |
| 2025-04-07 | 1,630957 | -0,21% |
| 2025-04-04 | 1,634447 | +0,98% |
| 2025-04-03 | 1,618624 | +1,67% |
| 2025-04-02 | 1,592095 | -0,58% |
| 2025-04-01 | 1,601309 | +0,01% |
| 2025-03-31 | 1,601156 | -0,33% |
| 2025-03-28 | 1,606502 | +1,14% |
| 2025-03-27 | 1,588451 | +0,01% |
| 2025-03-26 | 1,588329 | +0,66% |
| 2025-03-25 | 1,577859 | +0,17% |
| 2025-03-24 | 1,575233 | -0,87% |
| 2025-03-21 | 1,589120 | -0,35% |
| 2025-03-20 | 1,594749 | -0,06% |
| 2025-03-19 | 1,595693 | -0,14% |
| 2025-03-18 | 1,597996 | +0,37% |
| 2025-03-17 | 1,592114 | -0,03% |
| 2025-03-14 | 1,592615 | +0,12% |
| 2025-03-13 | 1,590655 | +0,38% |
| 2025-03-12 | 1,584698 | -0,02% |
| 2025-03-11 | 1,584957 | -0,29% |
| 2025-03-10 | 1,589603 | -0,13% |
| 2025-03-07 | 1,591643 | -0,66% |
| 2025-03-06 | 1,602262 | +1,55% |
| 2025-03-05 | 1,577842 | -0,23% |
| 2025-03-04 | 1,581471 | -1,41% |
| 2025-03-03 | 1,604102 | +0,88% |
| 2025-02-28 | 1,590055 | +0,09% |
| 2025-02-27 | 1,588675 | +0,50% |
| 2025-02-26 | 1,580803 | +0,22% |
| 2025-02-25 | 1,577257 | +0,19% |
| 2025-02-24 | 1,574337 | +0,09% |
| 2025-02-21 | 1,572962 | +0,79% |
| 2025-02-20 | 1,560568 | +0,30% |
| 2025-02-19 | 1,555902 | -0,36% |
| 2025-02-18 | 1,561487 | +0,08% |
| 2025-02-17 | 1,560179 | +0,31% |
| 2025-02-14 | 1,555420 | +0,16% |
| 2025-02-13 | 1,552888 | +0,19% |
| 2025-02-12 | 1,549942 | -0,46% |
| 2025-02-11 | 1,557056 | -0,18% |
| 2025-02-10 | 1,559895 | +0,38% |
| 2025-02-07 | 1,554002 | -0,18% |
| 2025-02-06 | 1,556857 | +0,68% |
| 2025-02-05 | 1,546288 | +0,36% |
| 2025-02-04 | 1,540789 | -0,07% |
| 2025-02-03 | 1,541875 | -0,34% |
| 2025-01-31 | 1,547158 | +0,10% |
| 2025-01-30 | 1,545551 | +0,46% |
| 2025-01-29 | 1,538445 | +0,09% |
| 2025-01-28 | 1,536998 | -0,26% |
| 2025-01-27 | 1,541028 | -0,27% |
| 2025-01-24 | 1,545191 | +0,04% |
| 2025-01-23 | 1,544565 | -0,01% |
| 2025-01-22 | 1,544757 | +0,06% |
| 2025-01-21 | 1,543885 | +0,03% |
| 2025-01-20 | 1,543357 | +0,20% |
| 2025-01-17 | 1,540350 | +0,45% |
| 2025-01-16 | 1,533492 | +0,18% |
| 2025-01-15 | 1,530711 | +0,78% |
| 2025-01-14 | 1,518799 | +0,07% |
| 2025-01-13 | 1,517804 | -0,16% |
| 2025-01-10 | 1,520291 | -0,44% |
| 2025-01-09 | 1,527071 | +0,15% |
| 2025-01-08 | 1,524801 | -0,24% |
| 2025-01-07 | 1,528490 | -0,13% |
| 2025-01-06 | 1,530493 | +0,38% |
| 2025-01-03 | 1,524724 | +0,15% |
| 2025-01-02 | 1,522497 | +0,20% |
| 2024-12-31 | 1,519406 | +0,03% |
| 2024-12-30 | 1,518881 | +0,00% |
| 2024-12-23 | 1,518815 | -0,05% |
| 2024-12-20 | 1,519617 | +0,09% |
| 2024-12-19 | 1,518325 | -0,39% |
| 2024-12-18 | 1,524202 | -0,16% |
| 2024-12-17 | 1,526716 | -0,29% |
| 2024-12-16 | 1,531204 | -0,22% |
| 2024-12-13 | 1,534594 | -0,15% |
| 2024-12-12 | 1,536843 | -0,07% |
| 2024-12-11 | 1,537966 | +0,11% |
| 2024-12-10 | 1,536205 | -0,07% |
| 2024-12-09 | 1,537267 | -0,04% |
| 2024-12-06 | 1,537886 | +0,13% |
| 2024-12-05 | 1,535834 | +0,11% |
| 2024-12-04 | 1,534141 | +0,18% |
| 2024-12-03 | 1,531332 | -0,15% |
| 2024-12-02 | 1,533632 | 0,00% |
| 2024-11-29 | 1,533708 | +0,05% |
| 2024-11-28 | 1,533013 | +0,08% |
| 2024-11-27 | 1,531749 | +0,02% |
| 2024-11-26 | 1,531455 | -0,25% |
| 2024-11-25 | 1,535353 | +0,27% |
| 2024-11-22 | 1,531194 | +0,20% |
| 2024-11-21 | 1,528143 | +0,04% |
| 2024-11-20 | 1,527604 | -0,21% |
| 2024-11-19 | 1,530782 | -0,26% |
| 2024-11-18 | 1,534836 | -0,01% |
| 2024-11-15 | 1,534957 | -0,10% |
| 2024-11-14 | 1,536515 | +0,40% |
| 2024-11-13 | 1,530428 | -0,22% |
| 2024-11-12 | 1,533865 | -0,65% |
| 2024-11-11 | 1,543977 | +0,56% |
| 2024-11-08 | 1,535409 | +0,03% |
| 2024-11-07 | 1,534991 | -0,08% |
| 2024-11-06 | 1,536241 | +0,49% |
| 2024-11-05 | 1,528799 | +0,12% |
| 2024-11-04 | 1,526924 | -0,03% |
| 2024-10-31 | 1,527456 | +0,11% |
| 2024-10-30 | 1,525741 | +0,09% |
| 2024-10-29 | 1,524410 | -0,27% |
| 2024-10-28 | 1,528601 | +0,11% |
| 2024-10-25 | 1,526883 | -0,02% |
| 2024-10-24 | 1,527188 | +0,37% |
| 2024-10-22 | 1,521536 | -0,10% |
| 2024-10-21 | 1,523056 | -0,26% |
| 2024-10-18 | 1,527050 | +0,01% |
| 2024-10-17 | 1,526861 | +0,18% |
| 2024-10-16 | 1,524055 | +0,40% |
| 2024-10-15 | 1,517972 | +0,08% |
| 2024-10-14 | 1,516702 | -0,06% |
| 2024-10-11 | 1,517688 | +0,11% |
| 2024-10-10 | 1,516096 | -0,10% |
| 2024-10-09 | 1,517546 | -0,02% |
| 2024-10-08 | 1,517799 | -0,36% |
| 2024-10-07 | 1,523340 | +0,05% |
| 2024-10-04 | 1,522589 | +0,13% |
| 2024-10-03 | 1,520675 | +0,00% |
| 2024-10-02 | 1,520659 | -0,04% |
| 2024-10-01 | 1,521317 | +0,41% |
| 2024-09-30 | 1,515124 | -0,24% |
| 2024-09-27 | 1,518818 | +0,58% |
| 2024-09-26 | 1,510108 | -0,02% |
| 2024-09-25 | 1,510371 | -0,10% |
| 2024-09-24 | 1,511949 | -0,12% |
| 2024-09-23 | 1,513806 | +0,24% |
| 2024-09-20 | 1,510142 | +0,02% |
| 2024-09-19 | 1,509818 | -0,60% |
| 2024-09-18 | 1,518956 | +0,03% |
| 2024-09-17 | 1,518448 | -0,12% |
| 2024-09-16 | 1,520321 | -0,05% |
| 2024-09-13 | 1,521034 | -0,13% |
| 2024-09-12 | 1,523034 | -0,24% |
| 2024-09-11 | 1,526757 | -0,18% |
| 2024-09-10 | 1,529540 | +0,20% |
| 2024-09-09 | 1,526445 | +0,04% |
| 2024-09-06 | 1,525882 | +0,46% |
| 2024-09-05 | 1,518922 | +0,13% |
| 2024-09-04 | 1,516959 | +0,30% |
| 2024-09-03 | 1,512376 | +0,38% |
| 2024-09-02 | 1,506649 | -0,04% |
| 2024-08-30 | 1,507224 | +0,07% |
| 2024-08-29 | 1,506096 | -0,09% |
| 2024-08-28 | 1,507445 | +0,06% |
| 2024-08-27 | 1,506488 | -0,16% |
| 2024-08-26 | 1,508875 | +0,26% |
| 2024-08-23 | 1,504957 | +0,33% |
| 2024-08-22 | 1,499978 | +0,07% |
| 2024-08-21 | 1,498942 | -0,21% |
| 2024-08-16 | 1,502030 | -0,08% |
| 2024-08-15 | 1,503259 | -0,36% |
| 2024-08-14 | 1,508689 | +0,03% |
| 2024-08-13 | 1,508221 | +0,04% |
| 2024-08-12 | 1,507608 | -0,02% |
| 2024-08-09 | 1,507884 | +0,07% |
| 2024-08-08 | 1,506857 | -0,15% |
| 2024-08-07 | 1,509182 | +0,30% |
| 2024-08-06 | 1,504615 | -0,33% |
| 2024-08-05 | 1,509565 | -0,36% |
| 2024-08-02 | 1,515044 | -0,36% |
| 2024-08-01 | 1,520531 | -0,63% |
| 2024-07-31 | 1,530233 | +0,30% |
| 2024-07-30 | 1,525691 | +0,21% |
| 2024-07-29 | 1,522562 | +0,04% |
| 2024-07-26 | 1,521981 | +0,17% |
| 2024-07-25 | 1,519337 | -0,17% |
| 2024-07-24 | 1,521932 | +0,04% |
| 2024-07-23 | 1,521299 | +0,15% |
| 2024-07-22 | 1,518980 | +0,03% |
| 2024-07-19 | 1,518475 | -0,26% |
| 2024-07-18 | 1,522431 | -0,01% |
| 2024-07-17 | 1,522591 | -0,09% |
| 2024-07-16 | 1,523940 | +0,08% |
| 2024-07-15 | 1,522710 | -0,16% |
| 2024-07-12 | 1,525160 | +0,19% |
| 2024-07-11 | 1,522276 | +0,61% |
| 2024-07-10 | 1,512994 | +0,58% |
| 2024-07-09 | 1,504216 | -0,23% |
| 2024-07-08 | 1,507678 | +0,00% |
| 2024-07-05 | 1,507623 | +0,05% |
| 2024-07-04 | 1,506844 | +0,19% |
| 2024-07-03 | 1,503995 | +0,59% |
| 2024-07-02 | 1,495168 | -0,11% |
| 2024-07-01 | 1,496843 | +0,07% |
| 2024-06-28 | 1,495834 | -0,10% |
| 2024-06-27 | 1,497361 | -0,12% |
| 2024-06-26 | 1,499121 | -0,08% |
| 2024-06-25 | 1,500291 | -0,12% |
| 2024-06-24 | 1,502149 | +0,22% |
| 2024-06-21 | 1,498833 | -0,29% |
| 2024-06-20 | 1,503136 | +0,28% |
| 2024-06-19 | 1,498907 | +0,02% |
| 2024-06-18 | 1,498559 | +0,04% |
| 2024-06-17 | 1,497908 | -0,31% |
| 2024-06-14 | 1,502635 | +0,24% |
| 2024-06-13 | 1,499009 | -0,25% |
| 2024-06-12 | 1,502725 | +0,23% |
| 2024-06-11 | 1,499273 | +0,09% |
| 2024-06-10 | 1,497870 | +0,68% |
| 2024-06-07 | 1,487719 | -0,42% |
| 2024-06-06 | 1,494009 | +0,20% |
| 2024-06-05 | 1,490955 | +0,16% |
| 2024-06-04 | 1,488520 | -0,28% |
| 2024-06-03 | 1,492686 | +0,30% |
| 2024-05-31 | 1,488254 | +0,27% |
| 2024-05-30 | 1,484180 | +0,60% |
| 2024-05-29 | 1,475382 | -0,35% |
| 2024-05-28 | 1,480531 | +0,09% |
| 2024-05-27 | 1,479156 | +0,14% |
| 2024-05-24 | 1,477159 | -0,11% |
| 2024-05-23 | 1,478725 | +0,21% |
| 2024-05-22 | 1,475631 | -0,25% |
| 2024-05-21 | 1,479293 | -0,16% |
| 2024-05-17 | 1,481688 | +0,27% |
| 2024-05-16 | 1,477625 | -0,31% |
| 2024-05-15 | 1,482197 | +0,28% |
| 2024-05-14 | 1,478118 | +0,15% |
| 2024-05-13 | 1,475976 | -0,07% |
| 2024-05-10 | 1,476980 | +0,07% |
| 2024-05-09 | 1,475949 | +0,12% |
| 2024-05-08 | 1,474160 | +0,18% |
| 2024-05-07 | 1,471476 | -0,06% |
| 2024-05-06 | 1,472364 | +0,15% |
| 2024-05-03 | 1,470103 | -0,05% |
| 2024-05-02 | 1,470895 | +0,07% |
| 2024-04-30 | 1,469863 | -0,39% |
| 2024-04-29 | 1,475614 | +0,18% |
| 2024-04-26 | 1,472975 | +0,27% |
| 2024-04-25 | 1,468969 | -0,23% |
| 2024-04-24 | 1,472414 | -0,12% |
| 2024-04-23 | 1,474184 | +0,02% |
| 2024-04-22 | 1,473895 | +0,16% |
| 2024-04-19 | 1,471611 | +0,17% |
| 2024-04-18 | 1,469150 | +0,17% |
| 2024-04-17 | 1,466600 | -0,22% |
| 2024-04-16 | 1,469844 | -0,17% |
| 2024-04-15 | 1,472343 | +0,04% |
| 2024-04-12 | 1,471733 | +0,09% |
| 2024-04-11 | 1,470437 | -0,01% |
| 2024-04-10 | 1,470520 | +0,09% |
| 2024-04-09 | 1,469271 | -0,28% |
| 2024-04-08 | 1,473378 | – |