Aktuális árfolyam
2,4310
2026-04-01
Eszközérték
994 M
Forint
Hozam (1 hónap)
-2,02%
Évesített hozam
-26,37%
Maximum ár
2,5056
Minimum ár
2,4310
Volatilitás
0,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,431027 | - |
| 2026-03-31 | 2,444679 | +0,56% |
| 2026-03-30 | 2,451845 | +0,29% |
| 2026-03-27 | 2,446978 | -0,20% |
| 2026-03-26 | 2,447295 | +0,01% |
| 2026-03-25 | 2,458383 | +0,45% |
| 2026-03-24 | 2,451944 | -0,26% |
| 2026-03-23 | 2,477021 | +1,02% |
| 2026-03-20 | 2,464184 | -0,52% |
| 2026-03-19 | 2,483495 | +0,78% |
| 2026-03-18 | 2,480555 | -0,12% |
| 2026-03-17 | 2,496662 | +0,65% |
| 2026-03-16 | 2,490129 | -0,26% |
| 2026-03-13 | 2,479928 | -0,41% |
| 2026-03-12 | 2,459826 | -0,81% |
| 2026-03-11 | 2,480900 | +0,86% |
| 2026-03-10 | 2,466179 | -0,59% |
| 2026-03-09 | 2,505554 | +1,60% |
| 2026-03-06 | 2,480631 | -0,99% |
| 2026-03-05 | 2,468471 | -0,49% |
| 2026-03-04 | 2,481149 | +0,51% |