Aktuális árfolyam
2,4779
2026-02-19
Eszközérték
1.013 M
Forint
Hozam (1 hónap)
+1,97%
Évesített hozam
+24,81%
Maximum ár
2,4779
Minimum ár
2,4300
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 2,477877 | - |
| 2026-02-18 | 2,473326 | -0,18% |
| 2026-02-17 | 2,457372 | -0,65% |
| 2026-02-16 | 2,458048 | +0,03% |
| 2026-02-13 | 2,455011 | -0,12% |
| 2026-02-12 | 2,470799 | +0,64% |
| 2026-02-11 | 2,461689 | -0,37% |
| 2026-02-10 | 2,454982 | -0,27% |
| 2026-02-09 | 2,456589 | +0,07% |
| 2026-02-06 | 2,452165 | -0,18% |
| 2026-02-05 | 2,441434 | -0,44% |
| 2026-02-04 | 2,467441 | +1,07% |
| 2026-02-03 | 2,469384 | +0,08% |
| 2026-02-02 | 2,448917 | -0,83% |
| 2026-01-30 | 2,446595 | -0,09% |
| 2026-01-29 | 2,453886 | +0,30% |
| 2026-01-28 | 2,451074 | -0,11% |
| 2026-01-27 | 2,461418 | +0,42% |
| 2026-01-26 | 2,443169 | -0,74% |
| 2026-01-23 | 2,440317 | -0,12% |
| 2026-01-22 | 2,452379 | +0,49% |
| 2026-01-21 | 2,429985 | -0,91% |