Aktuális árfolyam
2,4414
2026-02-05
Eszközérték
998 M
Forint
Hozam (1 hónap)
+2,07%
Évesített hozam
+26,11%
Maximum ár
2,4694
Minimum ár
2,3918
Volatilitás
0,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 2,441434 | - |
| 2026-02-04 | 2,467441 | +1,07% |
| 2026-02-03 | 2,469384 | +0,08% |
| 2026-02-02 | 2,448917 | -0,83% |
| 2026-01-30 | 2,446595 | -0,09% |
| 2026-01-29 | 2,453886 | +0,30% |
| 2026-01-28 | 2,451074 | -0,11% |
| 2026-01-27 | 2,461418 | +0,42% |
| 2026-01-26 | 2,443169 | -0,74% |
| 2026-01-23 | 2,440317 | -0,12% |
| 2026-01-22 | 2,452379 | +0,49% |
| 2026-01-21 | 2,429985 | -0,91% |
| 2026-01-20 | 2,414587 | -0,63% |
| 2026-01-19 | 2,432103 | +0,73% |
| 2026-01-16 | 2,440398 | +0,34% |
| 2026-01-15 | 2,438648 | -0,07% |
| 2026-01-14 | 2,423353 | -0,63% |
| 2026-01-13 | 2,421974 | -0,06% |
| 2026-01-12 | 2,421936 | 0,00% |
| 2026-01-09 | 2,415285 | -0,27% |
| 2026-01-08 | 2,393149 | -0,92% |
| 2026-01-07 | 2,391815 | -0,06% |