maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Explorer Abszolút Hozamú Alap I sorozat
Évesített hozam: 15,04%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007112962,132045871.896.000
2024-10-28HU00007112962,132079871.910.000
2024-10-25HU00007112962,132691872.160.000
2024-10-24HU00007112962,130174871.130.000
2024-10-22HU00007112962,127019869.840.000
2024-10-21HU00007112962,129110870.695.000
2024-10-18HU00007112962,133196872.366.000
2024-10-17HU00007112962,130800871.387.000
2024-10-16HU00007112962,128761870.553.000
2024-10-15HU00007112962,121937867.762.000

2024-10-14HU00007112962,123919868.572.000
2024-10-11HU00007112962,123855868.546.000
2024-10-10HU00007112962,118391866.312.000
2024-10-09HU00007112962,114285864.633.000
2024-10-08HU00007112962,113936864.490.000
2024-10-07HU00007112962,120609867.219.000
2024-10-04HU00007112962,121651867.645.000
2024-10-03HU00007112962,115820865.260.000
2024-10-02HU00007112962,116337865.472.000
2024-10-01HU00007112962,111346863.431.000
2024-09-30HU00007112962,105141860.893.000
2024-09-27HU00007112962,110524863.095.000
2024-09-26HU00007112962,108491862.263.000
2024-09-25HU00007112962,098241858.072.000
2024-09-24HU00007112962,098113858.019.000
2024-09-23HU00007112962,092604855.766.000
2024-09-20HU00007112962,085923853.034.000
2024-09-19HU00007112962,088307854.009.000
2024-09-18HU00007112962,087050853.495.000
2024-09-17HU00007112962,088270853.994.000
2024-09-16HU00007112962,088504854.090.000
2024-09-13HU00007112962,090576854.937.000
2024-09-12HU00007112962,090671854.976.000
2024-09-11HU00007112962,084397852.410.000
2024-09-10HU00007112962,086345853.207.000
2024-09-09HU00007112962,077648849.650.000
2024-09-06HU00007112962,072096847.380.000
2024-09-05HU00007112962,075306848.692.000
2024-09-04HU00007112962,076782849.296.000
2024-09-03HU00007112962,075989848.972.000
2024-09-02HU00007112962,075964848.961.000
2024-08-30HU00007112962,076965849.371.000
2024-08-29HU00007112962,076289849.094.000
2024-08-28HU00007112962,072965847.735.000
2024-08-27HU00007112962,075917848.942.000
2024-08-26HU00007112962,077747849.691.000
2024-08-23HU00007112962,075467848.758.000
2024-08-22HU00007112962,070205846.606.000
2024-08-21HU00007112962,070401846.686.000
2024-08-16HU00007112962,082077851.461.000
2024-08-15HU00007112962,076808849.307.000
2024-08-14HU00007112962,073321847.881.000
2024-08-13HU00007112962,073900848.117.000
2024-08-12HU00007112962,072126847.392.000
2024-08-09HU00007112962,072670847.614.000
2024-08-08HU00007112962,077051849.406.000
2024-08-07HU00007112962,081543851.243.000
2024-08-06HU00007112962,076683849.256.000
2024-08-05HU00007112962,092538855.739.000
2024-08-02HU00007112962,121166867.447.000
2024-08-01HU00007112962,132171871.947.000
2024-07-31HU00007112962,139248874.841.000
2024-07-30HU00007112962,122089867.824.000
2024-07-29HU00007112962,112672863.973.000
2024-07-26HU00007112962,111332863.425.000
2024-07-25HU00007112962,111693863.573.000
2024-07-24HU00007112962,115764865.238.000
2024-07-23HU00007112962,118447866.335.000
2024-07-22HU00007112962,116387865.492.000
2024-07-19HU00007112962,116051865.355.000
2024-07-18HU00007112962,115674865.201.000
2024-07-17HU00007112962,117600865.988.000
2024-07-16HU00007112962,133899872.654.000
2024-07-15HU00007112962,135169873.173.000
2024-07-12HU00007112962,138758874.641.000
2024-07-11HU00007112962,139059874.764.000
2024-07-10HU00007112962,138675874.607.000
2024-07-09HU00007112962,141445875.740.000
2024-07-08HU00007112962,135364873.253.000
2024-07-05HU00007112962,129918871.026.000
2024-07-04HU00007112962,130638871.320.000
2024-07-03HU00007112962,130812871.391.000
2024-07-02HU00007112962,127533870.050.000
2024-07-01HU00007112962,122670868.062.000
2024-06-28HU00007112962,130031871.072.000
2024-06-27HU00007112962,134630872.953.000
2024-06-26HU00007112962,132817872.212.000
2024-06-25HU00007112962,129589870.891.000
2024-06-24HU00007112962,130484871.257.000
2024-06-21HU00007112962,132994872.284.000
2024-06-20HU00007112962,134275872.808.000
2024-06-19HU00007112962,130861871.412.000
2024-06-18HU00007112962,126082869.457.000
2024-06-17HU00007112962,123752868.504.000
2024-06-14HU00007112962,124852868.954.000
2024-06-13HU00007112962,122511867.997.000
2024-06-12HU00007112962,128098870.282.000
2024-06-11HU00007112962,122182867.862.000
2024-06-10HU00007112962,119792866.885.000
2024-06-07HU00007112962,108334862.199.000
2024-06-06HU00007112962,111174863.360.000
2024-06-05HU00007112962,101561859.429.000
2024-06-04HU00007112962,096178857.228.000
2024-06-03HU00007112962,104018860.434.000
2024-05-31HU00007112962,097137857.620.000
2024-05-30HU00007112962,094233856.432.000
2024-05-29HU00007112962,089834854.634.000
2024-05-28HU00007112962,093265856.037.000
2024-05-27HU00007112962,095875857.104.000
2024-05-24HU00007112962,093699856.214.000
2024-05-23HU00007112962,095834857.087.000
2024-05-22HU00007112962,092623855.774.000
2024-05-21HU00007112962,096272857.266.000
2024-05-17HU00007112962,096906857.526.000
2024-05-16HU00007112962,091035855.125.000
2024-05-15HU00007112962,091022855.119.000
2024-05-14HU00007112962,085418852.827.000
2024-05-13HU00007112962,082168851.499.000
2024-05-10HU00007112962,081261851.128.000
2024-05-09HU00007112962,076325849.109.000
2024-05-08HU00007112962,074390848.318.000
2024-05-07HU00007112962,071589847.172.000
2024-05-06HU00007112962,072599847.585.000
2024-05-03HU00007112962,064766844.382.000
2024-05-02HU00007112962,064416844.239.000
2024-04-30HU00007112962,064192844.147.000
2024-04-29HU00007112962,069805846.443.000
2024-04-26HU00007112962,063347843.802.000
2024-04-25HU00007112962,058787841.937.000
2024-04-24HU00007112962,063272843.771.000
2024-04-23HU00007112962,063641843.922.000
2024-04-22HU00007112962,062514843.461.000
2024-04-19HU00007112962,056015840.803.000
2024-04-18HU00007112962,055396840.550.000
2024-04-17HU00007112962,050733838.643.000
2024-04-16HU00007112962,050935838.726.000
2024-04-15HU00007112962,060262842.540.000
2024-04-12HU00007112962,058031841.628.000
2024-04-11HU00007112962,060196842.513.000
2024-04-10HU00007112962,060161842.499.000
2024-04-09HU00007112962,055994840.795.000
2024-04-08HU00007112962,060752842.740.000
2024-04-05HU00007112962,051241838.851.000
2024-04-04HU00007112962,053059839.595.000
2024-04-03HU00007112962,055089840.425.000
2024-04-02HU00007112962,056823841.134.000
2024-03-28HU00007112962,054771840.295.000
2024-03-27HU00007112962,043195835.561.000
2024-03-26HU00007112962,040918834.630.000
2024-03-25HU00007112962,036786832.940.000
2024-03-22HU00007112962,037632833.286.000
2024-03-21HU00007112962,033107831.435.000
2024-03-20HU00007112962,029268829.865.000
2024-03-19HU00007112962,029276829.868.000
2024-03-18HU00007112962,024002827.712.000
2024-03-14HU00007112962,031508830.781.000
2024-03-13HU00007112962,036069832.646.000
2024-03-12HU00007112962,035877832.568.000
2024-03-11HU00007112962,028868829.702.000
2024-03-08HU00007112962,031642830.836.000
2024-03-07HU00007112962,030332830.300.000
2024-03-06HU00007112962,027072828.967.000
2024-03-05HU00007112962,030478830.360.000
2024-03-04HU00007112962,028366829.496.000
2024-03-01HU00007112962,026019828.536.000
2024-02-29HU00007112962,019350825.809.000
2024-02-28HU00007112962,016475824.634.000
2024-02-27HU00007112962,016183824.514.000
2024-02-26HU00007112962,017389825.007.000
2024-02-23HU00007112962,020235826.171.000
2024-02-22HU00007112962,015638824.291.000
2024-02-21HU00007112962,012321822.935.000
2024-02-20HU00007112962,012286822.921.000
2024-02-19HU00007112962,011288822.512.000
2024-02-16HU00007112962,009756821.886.000
2024-02-15HU00007112962,004410819.699.000
2024-02-14HU00007112962,003516819.334.000
2024-02-13HU00007112962,000396818.058.000
2024-02-12HU00007112962,003484819.321.000
2024-02-09HU00007112962,003019819.131.000
2024-02-08HU00007112962,001394818.466.000
2024-02-07HU00007112962,002450818.898.000
2024-02-06HU00007112962,001932818.686.000
2024-02-05HU00007112961,999262817.594.000
2024-02-02HU00007112961,998221817.169.000
2024-02-01HU00007112961,996331816.396.000
2024-01-31HU00007112961,994685815.723.000
2024-01-30HU00007112961,995580816.089.000
2024-01-29HU00007112961,993044815.051.000
2024-01-26HU00007112961,988609813.238.000
2024-01-25HU00007112961,985652812.028.000
2024-01-24HU00007112961,984892811.718.000
2024-01-23HU00007112961,981909810.498.000
2024-01-22HU00007112961,981842810.470.000
2024-01-19HU00007112961,977188808.567.000
2024-01-18HU00007112961,975180807.746.000
2024-01-17HU00007112961,970379805.783.000
2024-01-16HU00007112961,973200806.936.000
2024-01-15HU00007112961,975061807.698.000
2024-01-12HU00007112961,976145808.140.000
2024-01-11HU00007112961,971696806.321.000
2024-01-10HU00007112961,971479806.232.000
2024-01-09HU00007112961,972569806.678.000
2024-01-08HU00007112961,970141805.686.000
2024-01-05HU00007112961,966282804.107.000
2024-01-04HU00007112961,967494804.603.000
2024-01-03HU00007112961,968857805.160.000
2024-01-02HU00007112961,973871807.211.000
2023-12-29HU00007112961,973627807.111.000
2023-12-28HU00007112961,972458806.633.000
2023-12-27HU00007112961,973866807.209.000
2023-12-22HU00007112961,970086805.663.000
2023-12-21HU00007112961,969393805.379.000
2023-12-20HU00007112961,970324805.760.000
2023-12-19HU00007112961,964799803.501.000
2023-12-18HU00007112961,960316801.667.000
2023-12-15HU00007112961,955262799.601.000
2023-12-14HU00007112961,953777798.993.000
2023-12-13HU00007112961,948562796.861.000
2023-12-12HU00007112961,948036796.646.000
2023-12-11HU00007112961,946090795.850.000
2023-12-08HU00007112961,945720795.698.000
2023-12-07HU00007112961,942377794.331.000
2023-12-06HU00007112961,941750794.075.000
2023-12-05HU00007112961,938170792.611.000
2023-12-04HU00007112961,936160791.789.000
2023-12-01HU00007112961,935123791.365.000
2023-11-30HU00007112961,928553788.678.000
2023-11-29HU00007112961,927727788.340.000
2023-11-28HU00007112961,923646786.671.000
2023-11-27HU00007112961,920434785.358.000
2023-11-24HU00007112961,919805785.101.000
2023-11-23HU00007112961,921721785.884.000
2023-11-22HU00007112961,919059784.796.000
2023-11-21HU00007112961,917958784.345.000
2023-11-20HU00007112961,918158784.427.000
2023-11-17HU00007112961,915113783.182.000
2023-11-16HU00007112961,911558781.728.000
2023-11-15HU00007112961,911784781.820.000
2023-11-14HU00007112961,910447781.274.000
2023-11-13HU00007112961,899691776.875.000
2023-11-10HU00007112961,898523776.397.000
2023-11-09HU00007112961,900262777.108.000
2023-11-08HU00007112961,897614776.026.000
2023-11-07HU00007112961,899635776.852.000
2023-11-06HU00007112961,900600777.247.000
2023-11-03HU00007112961,902198777.900.000
2023-11-02HU00007112961,897451775.959.000
2023-10-31HU00007112961,891749773.627.000
2023-10-30HU00007112961,890323773.044.000
2023-10-27HU00007112961,886833771.617.000
2023-10-26HU00007112961,885829771.206.000
2023-10-25HU00007112961,885832771.207.000
2023-10-24HU00007112961,883609770.298.000
2023-10-20HU00007112961,879816768.747.000
2023-10-19HU00007112961,883514770.259.000
2023-10-18HU00007112961,888951772.483.000
2023-10-17HU00007112961,895526775.172.000
2023-10-16HU00007112961,893685774.419.000
2023-10-13HU00007112961,891982773.722.000
2023-10-12HU00007112961,892937774.113.000
2023-10-11HU00007112961,893674774.414.000
2023-10-10HU00007112961,893104774.181.000
2023-10-09HU00007112961,889733772.803.000
2023-10-06HU00007112961,887144771.744.000
2023-10-05HU00007112961,883818770.384.000
2023-10-04HU00007112961,882422769.813.000
2023-10-03HU00007112961,882473769.834.000
2023-10-02HU00007112961,886919771.652.000
2023-09-29HU00007112961,879935768.796.000
2023-09-28HU00007112961,876376767.340.000
2023-09-27HU00007112961,875853767.127.000
2023-09-26HU00007112961,878550768.229.000
2023-09-25HU00007112961,882648769.905.000
2023-09-22HU00007112961,880376768.976.000
2023-09-21HU00007112961,875358766.924.000
2023-09-20HU00007112961,875066766.805.000
2023-09-19HU00007112961,874506766.576.000
2023-09-18HU00007112961,871238765.239.000
2023-09-15HU00007112961,870071764.762.000
2023-09-14HU00007112961,872231765.645.000
2023-09-13HU00007112961,868650764.181.000
2023-09-12HU00007112961,867849763.853.000
2023-09-11HU00007112961,869097764.363.000
2023-09-08HU00007112961,865585762.927.000
2023-09-07HU00007112961,865295762.809.000
2023-09-06HU00007112961,863767762.184.000
2023-09-05HU00007112961,859972760.632.000
2023-09-04HU00007112961,858673760.101.000
2023-09-01HU00007112961,856842759.352.000
2023-08-31HU00007112961,855761758.910.000
2023-08-30HU00007112961,853644758.044.000
2023-08-29HU00007112961,854102758.231.000
2023-08-28HU00007112961,853393757.941.000
2023-08-25HU00007112961,853725758.077.000
2023-08-24HU00007112961,851506757.170.000
2023-08-23HU00007112961,850974756.952.000
2023-08-22HU00007112961,848722756.031.000
2023-08-21HU00007112961,846753755.226.000
2023-08-18HU00007112961,846432755.095.000
2023-08-17HU00007112961,847352755.471.000
2023-08-16HU00007112961,843442753.872.000
2023-08-15HU00007112961,843585753.931.000
2023-08-14HU00007112961,841156752.937.000
2023-08-11HU00007112961,841101752.914.000
2023-08-10HU00007112961,841770753.188.000
2023-08-09HU00007112961,839196752.136.000
2023-08-08HU00007112961,835039750.436.000
2023-08-07HU00007112961,836543751.051.000
2023-08-04HU00007112961,835670750.694.000
2023-08-03HU00007112961,836273750.940.000
2023-08-02HU00007112961,833901749.970.000
2023-08-01HU00007112961,836613751.079.000
2023-07-31HU00007112961,836784751.149.000
2023-07-28HU00007112961,833557749.830.000
2023-07-27HU00007112961,829664748.238.000
2023-07-26HU00007112961,829663748.237.000
2023-07-25HU00007112961,826594746.982.000
2023-07-24HU00007112961,826518746.951.000
2023-07-21HU00007112961,823204745.596.000
2023-07-20HU00007112961,825115746.377.000
2023-07-19HU00007112961,822538745.323.000
2023-07-18HU00007112961,822132745.157.000
2023-07-17HU00007112961,817595743.302.000
2023-07-14HU00007112961,817772743.374.000
2023-07-13HU00007112961,817794743.383.000
2023-07-12HU00007112961,817082743.092.000
2023-07-11HU00007112961,814035741.846.000
2023-07-10HU00007112961,814323741.964.000
2023-07-07HU00007112961,809024739.797.000
2023-07-06HU00007112961,811304740.729.000
2023-07-05HU00007112961,808347739.520.000
2023-07-04HU00007112961,806251738.663.000
2023-07-03HU00007112961,806830738.900.000
2023-06-30HU00007112961,805248738.253.000
2023-06-29HU00007112961,800801736.434.000
2023-06-28HU00007112961,797152734.942.000
2023-06-27HU00007112961,795108734.106.000
2023-06-26HU00007112961,794636733.913.000
2023-06-23HU00007112961,791176732.498.000
2023-06-22HU00007112961,788093731.237.000
2023-06-21HU00007112961,782602728.992.000
2023-06-20HU00007112961,782411728.914.000
2023-06-19HU00007112961,782143728.804.000
2023-06-16HU00007112961,780733728.227.000
2023-06-15HU00007112961,778463727.299.000
2023-06-14HU00007112961,776387726.450.000
2023-06-13HU00007112961,775119725.931.000
2023-06-12HU00007112961,776203726.375.000
2023-06-09HU00007112961,773665725.337.000
2023-06-08HU00007112961,771977724.647.000
2023-06-07HU00007112961,769863723.782.000
2023-06-06HU00007112961,770701724.125.000
2023-06-05HU00007112961,767125722.662.000
2023-06-02HU00007112961,765356721.939.000
2023-06-01HU00007112961,761048720.177.000
2023-05-31HU00007112961,757144718.581.000
2023-05-30HU00007112961,757899718.889.000
2023-05-26HU00007112961,756135718.168.000
2023-05-25HU00007112961,752849716.824.000
2023-05-24HU00007112961,751340716.207.000
2023-05-23HU00007112961,751868716.423.000
2023-05-22HU00007112961,748963715.235.000
2023-05-19HU00007112961,745688713.896.000
2023-05-18HU00007112961,743903713.166.000
2023-05-17HU00007112961,738670711.026.000
2023-05-16HU00007112961,737722710.638.000
2023-05-15HU00007112961,736732710.233.000
2023-05-12HU00007112961,733698708.992.000
2023-05-11HU00007112961,733812709.039.000
2023-05-10HU00007112961,732038708.313.000
2023-05-09HU00007112961,729873707.428.000
2023-05-08HU00007112961,728250706.765.000
2023-05-05HU00007112961,726925706.223.000
2023-05-04HU00007112961,727255706.358.000
2023-05-03HU00007112961,727844706.599.000
2023-05-02HU00007112961,727231706.348.000
2023-04-28HU00007112961,727207706.338.000
2023-04-27HU00007112961,726272705.956.000
2023-04-26HU00007112961,722455704.394.000
2023-04-25HU00007112961,721308703.926.000
2023-04-24HU00007112961,722081704.242.000
2023-04-21HU00007112961,720292703.510.000
2023-04-20HU00007112961,718721702.868.000
2023-04-19HU00007112961,717345702.305.000
2023-04-18HU00007112961,713405700.694.000
2023-04-17HU00007112961,713657700.797.000
2023-04-14HU00007112961,712958700.511.000
2023-04-13HU00007112961,711915700.084.000
2023-04-12HU00007112961,710994699.708.000
2023-04-11HU00007112961,714143700.995.000
2023-04-06HU00007112961,712748700.425.000
2023-04-05HU00007112961,710809699.632.000
2023-04-04HU00007112961,708747698.789.000
2023-04-03HU00007112961,707175698.146.000
2023-03-31HU00007112961,705570697.489.000
2023-03-30HU00007112961,702197696.110.000
2023-03-29HU00007112961,705071697.286.000
2023-03-28HU00007112961,705903697.626.000
2023-03-27HU00007112961,703846696.785.000
2023-03-24HU00007112961,704626697.104.000
2023-03-23HU00007112961,702652696.296.000
2023-03-22HU00007112961,698230694.488.000
2023-03-21HU00007112961,697817694.319.000
2023-03-20HU00007112961,697121694.034.000
2023-03-17HU00007112961,695658693.436.000
2023-03-16HU00007112961,696809693.907.000
2023-03-14HU00007112961,692589692.181.000
2023-03-13HU00007112961,687487690.095.000
2023-03-10HU00007112961,683277688.373.000
2023-03-09HU00007112961,679666686.896.000
2023-03-08HU00007112961,681442687.623.000
2023-03-07HU00007112961,675538685.208.000
2023-03-06HU00007112961,675717685.281.000
2023-03-03HU00007112961,676600685.642.000
2023-03-02HU00007112961,665858681.250.000
2023-03-01HU00007112961,665796681.224.000
2023-02-28HU00007112961,667210681.802.000
2023-02-27HU00007112961,664008680.493.000
2023-02-24HU00007112961,658240678.134.000
2023-02-23HU00007112961,667050681.737.000
2023-02-22HU00007112961,666039681.324.000
2023-02-21HU00007112961,669078682.566.000
2023-02-20HU00007112961,676624685.652.000
2023-02-17HU00007112961,681881687.802.000
2023-02-16HU00007112961,681047687.461.000
2023-02-15HU00007112961,683744688.564.000
2023-02-14HU00007112961,684991689.074.000
2023-02-13HU00007112961,690309691.249.000
2023-02-10HU00007112961,687922690.272.000
2023-02-09HU00007112961,692942692.325.000
2023-02-08HU00007112961,695846693.513.000
2023-02-07HU00007112961,699473694.996.000
2023-02-06HU00007112961,687876690.254.000
2023-02-03HU00007112961,683279688.374.000
2023-02-02HU00007112961,689755691.022.000
2023-02-01HU00007112961,681759687.752.000
2023-01-31HU00007112961,675571685.222.000
2023-01-30HU00007112961,674611684.829.000
2023-01-27HU00007112961,681595687.685.000
2023-01-26HU00007112961,677757686.116.000
2023-01-25HU00007112961,668801682.453.000
2023-01-24HU00007112961,685384689.234.000
2023-01-23HU00007112961,680838687.376.000
2023-01-20HU00007112961,678776686.532.000
2023-01-19HU00007112961,673699684.456.000
2023-01-18HU00007112961,676488685.597.000
2023-01-17HU00007112961,677827686.144.000
2023-01-16HU00007112961,683168688.328.000
2023-01-13HU00007112961,679729686.922.000
2023-01-12HU00007112961,683123688.310.000
2023-01-11HU00007112961,679095686.663.000
2023-01-10HU00007112961,677240685.904.000
2023-01-09HU00007112961,674750684.886.000
2023-01-06HU00007112961,665666681.171.000
2023-01-05HU00007112961,659361678.593.000
2023-01-04HU00007112961,658231678.130.000
2023-01-03HU00007112961,652033675.596.000
2023-01-02HU00007112961,639179670.339.000
2022-12-30HU00007112961,637797669.774.000
2022-12-29HU00007112961,637113669.494.000
2022-12-28HU00007112961,634337668.359.000
2022-12-27HU00007112961,638263669.964.000
2022-12-23HU00007112961,639240670.364.000
2022-12-22HU00007112961,639232670.361.000
2022-12-21HU00007112961,640976671.074.000
2022-12-20HU00007112961,636454669.225.000
2022-12-19HU00007112961,633202667.895.000
2022-12-16HU00007112961,640018670.682.000
2022-12-15HU00007112961,638834670.198.000
2022-12-14HU00007112961,648009673.950.000
2022-12-13HU00007112961,652495675.784.000
2022-12-12HU00007112961,641822671.420.000
2022-12-09HU00007112961,637452669.633.000
2022-12-08HU00007112961,632516667.614.000
2022-12-07HU00007112961,635330668.765.000
2022-12-06HU00007112961,641386671.242.000
2022-12-05HU00007112961,638401670.021.000
2022-12-02HU00007112961,643817672.236.000
2022-12-01HU00007112961,647762673.849.000
2022-11-30HU00007112961,646470673.321.000
2022-11-29HU00007112961,642294671.613.000
2022-11-28HU00007112961,641090671.121.000
2022-11-25HU00007112961,648084673.981.000
2022-11-24HU00007112961,645688673.001.000
2022-11-23HU00007112961,634541668.442.000
2022-11-22HU00007112961,635567668.862.000
2022-11-21HU00007112961,632011667.408.000
2022-11-18HU00007112961,627795665.684.000
2022-11-17HU00007112961,624772664.447.000
2022-11-16HU00007112961,623302663.846.000
2022-11-15HU00007112961,627602665.605.000
2022-11-14HU00007112961,628402665.932.000
2022-11-11HU00007112961,623544663.945.000
2022-11-10HU00007112961,611350658.959.000
2022-11-09HU00007112961,604497656.156.000
2022-11-08HU00007112961,607882657.540.000
2022-11-07HU00007112961,603073655.574.000
2022-11-04HU00007112961,595814652.605.000
2022-11-03HU00007112961,596185652.757.000
2022-11-02HU00007112961,591983651.038.000
2022-10-28HU00007112961,590460650.415.000
2022-10-27HU00007112961,582740647.258.000
2022-10-26HU00007112961,583204647.448.000
2022-10-25HU00007112961,579303645.853.000
2022-10-24HU00007112961,570856642.399.000
2022-10-21HU00007112961,576647644.767.000
2022-10-20HU00007112961,574002643.685.000
2022-10-19HU00007112961,567724641.118.000
2022-10-18HU00007112961,573810643.607.000
2022-10-17HU00007112961,575581644.331.000
2022-10-14HU00007112961,572124642.917.000
2022-10-13HU00007112961,589810650.150.000
2022-10-12HU00007112961,593628651.711.000
2022-10-11HU00007112961,590987650.631.000
2022-10-10HU00007112961,590991650.633.000
2022-10-07HU00007112961,590381650.383.000
2022-10-06HU00007112961,593771651.770.000
2022-10-05HU00007112961,595005652.274.000
2022-10-04HU00007112961,592893651.411.000
2022-10-03HU00007112961,588348649.552.000
2022-09-30HU00007112961,585966648.578.000
2022-09-29HU00007112961,590666650.500.000
2022-09-28HU00007112961,590272650.339.000
2022-09-27HU00007112961,586152648.654.000
2022-09-26HU00007112961,581226646.639.000
2022-09-23HU00007112961,583285647.481.000
2022-09-22HU00007112961,583802647.693.000
2022-09-21HU00007112961,582071646.985.000
2022-09-20HU00007112961,583441647.545.000
2022-09-19HU00007112961,587400649.164.000
2022-09-16HU00007112961,597664653.362.000
2022-09-15HU00007112961,604326656.086.000
2022-09-14HU00007112961,600496654.520.000
2022-09-13HU00007112961,593166651.522.000
2022-09-12HU00007112961,596112652.727.000
2022-09-09HU00007112961,594102651.905.000
2022-09-08HU00007112961,601341654.865.000
2022-09-07HU00007112961,603032655.557.000
2022-09-06HU00007112961,601892655.091.000
2022-09-05HU00007112961,606627657.027.000
2022-09-02HU00007112961,600557654.545.000
2022-09-01HU00007112961,600514654.527.000
2022-08-31HU00007112961,618412661.847.000
2022-08-30HU00007112961,611586659.055.000
2022-08-29HU00007112961,622712663.605.000
2022-08-26HU00007112961,627480665.555.000
2022-08-25HU00007112961,627313665.487.000
2022-08-24HU00007112961,624693664.415.000
2022-08-23HU00007112961,629334666.313.000
2022-08-22HU00007112961,624535664.351.000
2022-08-19HU00007112961,624419664.303.000
2022-08-18HU00007112961,624000664.132.000
2022-08-17HU00007112961,628173665.838.000
2022-08-16HU00007112961,625492664.742.000
2022-08-15HU00007112961,613896660.000.000
2022-08-12HU00007112961,605979656.762.000
2022-08-11HU00007112961,604095655.992.000
2022-08-10HU00007112961,608039657.604.000
2022-08-09HU00007112961,595289652.390.000
2022-08-08HU00007112961,591422650.809.000
2022-08-05HU00007112961,595073652.302.000
2022-08-04HU00007112961,596399652.844.000
2022-08-03HU00007112961,595268652.382.000
2022-08-02HU00007112961,591072650.666.000
2022-08-01HU00007112961,588842649.754.000
2022-07-29HU00007112961,584986648.177.000
2022-07-28HU00007112961,590088650.263.000
2022-07-27HU00007112961,585598648.427.000
2022-07-26HU00007112961,575280644.208.000
2022-07-25HU00007112961,573490643.476.000
2022-07-22HU00007112961,575111644.139.000
2022-07-21HU00007112961,576037644.517.000
2022-07-20HU00007112961,574492643.885.000
2022-07-19HU00007112961,572540643.087.000
2022-07-18HU00007112961,577786645.233.000
2022-07-15HU00007112961,574859644.035.000
2022-07-14HU00007112961,583916647.739.000
2022-07-13HU00007112961,585585648.422.000
2022-07-12HU00007112961,590926650.606.000
2022-07-11HU00007112961,588028649.421.000
2022-07-08HU00007112961,584001647.774.000
2022-07-07HU00007112961,590942650.613.000
2022-07-06HU00007112961,588290649.528.000
2022-07-05HU00007112961,589571650.052.000
2022-07-04HU00007112961,584138647.830.000
2022-07-01HU00007112961,582679647.234.000
2022-06-30HU00007112961,582225647.048.000
2022-06-29HU00007112961,583663647.636.000
2022-06-28HU00007112961,596462652.870.000
2022-06-27HU00007112961,600037654.332.000
2022-06-24HU00007112961,596590652.922.000
2022-06-23HU00007112961,592928651.425.000
2022-06-22HU00007112961,592734651.345.000
2022-06-21HU00007112961,595588652.513.000
2022-06-20HU00007112961,597455653.276.000
2022-06-17HU00007112961,593174651.525.000
2022-06-16HU00007112961,590328650.362.000
2022-06-15HU00007112961,597648653.355.000
2022-06-14HU00007112961,595790652.595.000
2022-06-13HU00007112961,598377653.653.000
2022-06-10HU00007112961,608678657.866.000
2022-06-09HU00007112961,604642656.215.000
2022-06-08HU00007112961,605930656.742.000
2022-06-07HU00007112961,608314657.717.000
2022-06-03HU00007112961,611296658.937.000
2022-06-02HU00007112961,612314659.353.000
2022-06-01HU00007112961,612623659.479.000
2022-05-31HU00007112961,606271656.881.000
2022-05-30HU00007112961,604368656.103.000
2022-05-27HU00007112961,601270654.836.000
2022-05-26HU00007112961,601326654.859.000
2022-05-25HU00007112961,592530651.262.000
2022-05-24HU00007112961,590667650.500.000
2022-05-23HU00007112961,594327651.997.000
2022-05-20HU00007112961,594584652.102.000
2022-05-19HU00007112961,596568652.913.000
2022-05-18HU00007112961,593137651.510.000
2022-05-17HU00007112961,594992652.269.000
2022-05-16HU00007112961,586134648.646.000
2022-05-13HU00007112961,585731648.482.000
2022-05-12HU00007112961,575131644.147.000
2022-05-11HU00007112961,574905644.054.000
2022-05-10HU00007112961,572549643.091.000
2022-05-09HU00007112961,583227647.458.000
2022-05-06HU00007112961,586311648.719.000
2022-05-05HU00007112961,586439648.771.000
2022-05-04HU00007112961,588707649.698.000
2022-05-03HU00007112961,593844651.800.000
2022-05-02HU00007112961,587571649.234.000
2022-04-29HU00007112961,585007648.186.000
2022-04-28HU00007112961,591826650.974.000
2022-04-27HU00007112961,587777649.318.000
2022-04-26HU00007112961,584680648.052.000
2022-04-25HU00007112961,584225647.866.000
2022-04-22HU00007112961,581756646.856.000
2022-04-21HU00007112961,584324647.906.000
2022-04-20HU00007112961,586217648.680.000
2022-04-19HU00007112961,587746649.306.000
2022-04-14HU00007112961,592003651.047.000
2022-04-13HU00007112961,591388650.795.000
2022-04-12HU00007112961,585165648.250.000
2022-04-11HU00007112961,588404649.575.000
2022-04-08HU00007112961,584679648.051.000
2022-04-07HU00007112961,590888650.591.000
2022-04-06HU00007112961,579538645.949.000
2022-04-05HU00007112961,574127643.736.000
2022-04-04HU00007112961,574177643.757.000
2022-04-01HU00007112961,572792643.190.000
2022-03-31HU00007112961,573643643.538.000
2022-03-30HU00007112961,566153640.475.000
2022-03-29HU00007112961,581052646.568.000
2022-03-28HU00007112961,577251645.014.000
2022-03-25HU00007112961,577674645.187.000
2022-03-24HU00007112961,579195645.809.000
2022-03-23HU00007112961,567776641.139.000
2022-03-22HU00007112961,570637642.309.000
2022-03-21HU00007112961,565892640.368.000
2022-03-18HU00007112961,561373638.520.000
2022-03-17HU00007112961,552036634.702.000
2022-03-16HU00007112961,552131634.741.000
2022-03-11HU00007112961,565378640.158.000
2022-03-10HU00007112961,551708634.568.000
2022-03-09HU00007112961,564947639.982.000
2022-03-08HU00007112961,564635639.855.000
2022-03-07HU00007112961,573858643.626.000
2022-03-04HU00007112961,547748632.949.000
2022-03-03HU00007112961,550765634.182.000
2022-03-02HU00007112961,554324635.638.000
2022-03-01HU00007112961,544475631.610.000
2022-02-28HU00007112961,544826631.754.000
2022-02-25HU00007112961,541602630.435.000
2022-02-24HU00007112961,520019621.609.000
2022-02-23HU00007112961,523347622.970.000
2022-02-22HU00007112961,518005620.785.000
2022-02-21HU00007112961,513058618.762.000
2022-02-18HU00007112961,529865625.635.000
2022-02-17HU00007112961,533730627.216.000
2022-02-16HU00007112961,524825623.574.000
2022-02-15HU00007112961,526673624.330.000
2022-02-14HU00007112961,535836628.077.000
2022-02-11HU00007112961,548544633.274.000
2022-02-10HU00007112961,541139630.246.000
2022-02-09HU00007112961,534312627.454.000
2022-02-08HU00007112961,529599625.526.000
2022-02-07HU00007112961,523818623.162.000
2022-02-04HU00007112961,523960623.220.000
2022-02-03HU00007112961,529865625.635.000
2022-02-02HU00007112961,524336623.374.000
2022-02-01HU00007112961,520319621.732.000
2022-01-31HU00007112961,517925620.753.000
2022-01-28HU00007112961,516747620.271.000
2022-01-27HU00007112961,533076626.949.000
2022-01-26HU00007112961,527509624.672.000
2022-01-25HU00007112961,524083623.271.000
2022-01-24HU00007112961,516107620.009.000
2022-01-21HU00007112961,539351629.515.000
2022-01-20HU00007112961,545632632.083.000
2022-01-19HU00007112961,538434629.140.000
2022-01-18HU00007112961,533491627.118.000
2022-01-17HU00007112961,536595628.388.000
2022-01-14HU00007112961,534130627.379.000
2022-01-13HU00007112961,537174628.624.000
2022-01-12HU00007112961,540829630.119.000
2022-01-11HU00007112961,534290627.445.000
2022-01-10HU00007112961,527867624.818.000
2022-01-07HU00007112961,530847626.037.000
2022-01-06HU00007112961,528364625.022.000
2022-01-05HU00007112961,537331628.688.000
2022-01-04HU00007112961,533287627.035.000
2022-01-03HU00007112961,533078626.949.000
2021-12-31HU00007112961,522023622.428.000
2021-12-30HU00007112961,520236621.697.000
2021-12-29HU00007112961,516137620.021.000
2021-12-28HU00007112961,517921620.751.000
2021-12-27HU00007112961,517168620.443.000
2021-12-23HU00007112961,511411618.089.000
2021-12-22HU00007112961,506066615.903.000
2021-12-21HU00007112961,503477614.844.000
2021-12-20HU00007112961,500949613.810.000
2021-12-17HU00007112961,501755614.140.000
2021-12-16HU00007112961,501094613.870.000
2021-12-15HU00007112961,489647609.188.000
2021-12-14HU00007112961,496056611.809.000
2021-12-13HU00007112961,495800611.705.000
2021-12-10HU00007112961,498659612.874.000
2021-12-09HU00007112961,506961616.269.000
2021-12-08HU00007112961,507161616.351.000
2021-12-07HU00007112961,506404616.041.000
2021-12-06HU00007112961,504123615.108.000
2021-12-03HU00007112961,509445617.284.000
2021-12-02HU00007112961,505989615.871.000
2021-12-01HU00007112961,511212618.007.000
2021-11-30HU00007112961,501658614.100.000
2021-11-29HU00007112961,498048612.624.000
2021-11-26HU00007112961,498766612.918.000
2021-11-25HU00007112961,511840618.264.000
2021-11-24HU00007112961,512488618.529.000
2021-11-23HU00007112961,518778621.101.000
2021-11-22HU00007112961,513799619.065.000
2021-11-19HU00007112961,514513619.357.000
2021-11-18HU00007112961,524620623.490.000
2021-11-17HU00007112961,529896625.648.000
2021-11-16HU00007112961,534733627.626.000
2021-11-15HU00007112961,536385628.302.000
2021-11-12HU00007112961,533222627.008.000
2021-11-11HU00007112961,541161630.255.000
2021-11-10HU00007112961,533334627.054.000
2021-11-09HU00007112961,536459628.332.000
2021-11-08HU00007112961,522199622.500.000
2021-11-05HU00007112961,525013623.651.000
2021-11-04HU00007112961,523894623.194.000
2021-11-03HU00007112961,513211618.825.000
2021-11-02HU00007112961,512424618.503.000
2021-10-29HU00007112961,505313615.595.000
2021-10-28HU00007112961,519586621.432.000
2021-10-27HU00007112961,530587625.931.000
2021-10-26HU00007112961,532936626.891.000
2021-10-25HU00007112961,532889626.872.000
2021-10-22HU00007112961,527902624.833.000
2021-10-21HU00007112961,520525621.816.000
2021-10-20HU00007112961,531112626.145.000
2021-10-19HU00007112961,521505622.217.000
2021-10-18HU00007112961,526531624.272.000
2021-10-15HU00007112961,525931624.027.000
2021-10-14HU00007112961,529926625.660.000
2021-10-13HU00007112961,534541627.548.000
2021-10-12HU00007112961,533692627.201.000
2021-10-11HU00007112961,533868627.273.000
2021-10-08HU00007112961,522865622.773.000
2021-10-07HU00007112961,515555619.783.000
2021-10-06HU00007112961,511079617.953.000
2021-10-05HU00007112961,508340616.833.000
2021-10-04HU00007112961,507055616.307.000
2021-10-01HU00007112961,506461616.064.000
2021-09-30HU00007112961,506190615.953.000
2021-09-29HU00007112961,493257610.665.000
2021-09-28HU00007112961,490387609.491.000
2021-09-27HU00007112961,487531608.323.000
2021-09-24HU00007112961,481914606.026.000
2021-09-23HU00007112961,485058607.311.000
2021-09-22HU00007112961,479611605.084.000
2021-09-21HU00007112961,473115602.428.000
2021-09-20HU00007112961,472418602.143.000
2021-09-17HU00007112961,477174604.087.000
2021-09-16HU00007112961,471058601.586.000
2021-09-15HU00007112961,471185601.638.000
2021-09-14HU00007112961,476203603.690.000
2021-09-13HU00007112961,473370602.532.000
2021-09-10HU00007112961,471315601.692.000
2021-09-09HU00007112961,469331600.880.000
2021-09-08HU00007112961,464924599.078.000
2021-09-07HU00007112961,463882598.652.000
2021-09-06HU00007112961,466033599.532.000
2021-09-03HU00007112961,466192599.596.000
2021-09-02HU00007112961,462866598.236.000
2021-09-01HU00007112961,462987598.286.000
2021-08-31HU00007112961,457586596.077.000
2021-08-30HU00007112961,457000595.837.000
2021-08-27HU00007112961,461894597.839.000
2021-08-26HU00007112961,455764595.332.000
2021-08-25HU00007112961,452939594.177.000
2021-08-24HU00007112961,456977595.828.000
2021-08-23HU00007112961,455668595.293.000
2021-08-19HU00007112961,459552596.881.000
2021-08-18HU00007112961,470278601.267.000
2021-08-17HU00007112961,463413598.460.000
2021-08-16HU00007112961,455870595.375.000
2021-08-13HU00007112961,460445597.246.000
2021-08-12HU00007112961,458406596.412.000
2021-08-11HU00007112961,465244599.209.000
2021-08-10HU00007112961,457720596.132.000
2021-08-09HU00007112961,461058597.497.000
2021-08-06HU00007112961,458448596.429.000
2021-08-05HU00007112961,459487596.854.000
2021-08-04HU00007112961,461388597.632.000
2021-08-03HU00007112961,452206593.877.000
2021-08-02HU00007112961,458224596.338.000
2021-07-30HU00007112961,458501596.451.000
2021-07-29HU00007112961,459908597.026.000
2021-07-28HU00007112961,458607596.494.000
2021-07-27HU00007112961,459816596.989.000
2021-07-26HU00007112961,462031597.895.000
2021-07-23HU00007112961,454732594.910.000
2021-07-22HU00007112961,457756596.146.000
2021-07-21HU00007112961,458735596.547.000
2021-07-20HU00007112961,455850595.367.000
2021-07-19HU00007112961,461023597.483.000
2021-07-16HU00007112961,466676599.794.000
2021-07-15HU00007112961,465120599.158.000
2021-07-14HU00007112961,464540598.921.000
2021-07-13HU00007112961,458270596.357.000
2021-07-12HU00007112961,453577594.437.000
2021-07-09HU00007112961,454628594.867.000
2021-07-08HU00007112961,460813597.396.000
2021-07-07HU00007112961,457100595.878.000
2021-07-06HU00007112961,453543594.423.000
2021-07-05HU00007112961,449367592.716.000
2021-07-02HU00007112961,448511592.366.000
2021-07-01HU00007112961,449526592.781.000
2021-06-30HU00007112961,447981592.149.000
2021-06-29HU00007112961,451867593.738.000
2021-06-28HU00007112961,456778595.747.000
2021-06-25HU00007112961,458540596.467.000
2021-06-24HU00007112961,454353594.755.000
2021-06-23HU00007112961,450743593.279.000
2021-06-22HU00007112961,460038597.079.000
2021-06-21HU00007112961,463094598.329.000
2021-06-18HU00007112961,467171599.997.000
2021-06-17HU00007112961,465805599.438.000
2021-06-16HU00007112961,459138596.712.000
2021-06-15HU00007112961,464001598.700.000
2021-06-14HU00007112961,462712598.173.000
2021-06-11HU00007112961,451704593.672.000
2021-06-10HU00007112961,449615592.817.000
2021-06-09HU00007112961,449655592.833.000
2021-06-08HU00007112961,448940592.541.000
2021-06-07HU00007112961,443273590.224.000
2021-06-04HU00007112961,449051592.586.000
2021-06-03HU00007112961,440911589.258.000
2021-06-02HU00007112961,440985589.288.000
2021-06-01HU00007112961,436133587.304.000
2021-05-31HU00007112961,434427586.606.000
2021-05-28HU00007112961,431899585.572.000
2021-05-27HU00007112961,430323584.928.000
2021-05-26HU00007112961,431962585.598.000
2021-05-25HU00007112961,426461583.348.000
2021-05-21HU00007112961,428396584.140.000
2021-05-20HU00007112961,426315583.289.000
2021-05-19HU00007112961,421733581.415.000
2021-05-18HU00007112961,426334583.296.000
2021-05-17HU00007112961,425395582.912.000
2021-05-14HU00007112961,425858583.102.000
2021-05-13HU00007112961,421291581.234.000
2021-05-12HU00007112961,420561580.936.000
2021-05-11HU00007112961,421867581.470.000
2021-05-10HU00007112961,426526583.375.000
2021-05-07HU00007112961,420941581.091.000
2021-05-06HU00007112961,415528578.877.000
2021-05-05HU00007112961,416322579.202.000
2021-05-04HU00007112961,412494577.637.000
2021-05-03HU00007112961,411078577.057.000
2021-04-30HU00007112961,407195575.470.000
2021-04-29HU00007112961,411186577.102.000
2021-04-28HU00007112961,416870579.426.000
2021-04-27HU00007112961,421077581.147.000
2021-04-26HU00007112961,421678581.392.000
2021-04-23HU00007112961,415496578.864.000
2021-04-22HU00007112961,416638579.331.000
2021-04-21HU00007112961,413398578.006.000
2021-04-20HU00007112961,409406576.374.000
2021-04-19HU00007112961,411543577.248.000
2021-04-16HU00007112961,416787579.392.000
2021-04-15HU00007112961,410302576.740.000
2021-04-14HU00007112961,411487577.225.000
2021-04-13HU00007112961,410918576.992.000
2021-04-12HU00007112961,410790576.940.000
2021-04-09HU00007112961,413243577.943.000
2021-04-08HU00007112961,413289577.962.000
2021-04-07HU00007112961,415596578.905.000
2021-04-06HU00007112961,418440580.068.000
2021-04-01HU00007112961,421408581.282.000
2021-03-31HU00007112961,420348580.849.000
2021-03-30HU00007112961,416703579.358.000
2021-03-29HU00007112961,413512578.053.000
2021-03-26HU00007112961,414077578.284.000
2021-03-25HU00007112961,412966577.830.000
2021-03-24HU00007112961,415465578.852.000
2021-03-23HU00007112961,418278580.002.000
2021-03-22HU00007112961,420607580.954.000
2021-03-19HU00007112961,425122582.801.000
2021-03-18HU00007112961,423981582.334.000
2021-03-17HU00007112961,419738580.599.000
2021-03-16HU00007112961,421053581.137.000
2021-03-12HU00007112961,417317579.609.000
2021-03-11HU00007112961,413225577.936.000
2021-03-10HU00007112961,409742576.511.000
2021-03-09HU00007112961,405632574.830.000
2021-03-08HU00007112961,403756574.063.000
2021-03-05HU00007112961,401785573.257.000
2021-03-04HU00007112961,403703574.042.000
2021-03-03HU00007112961,407746575.695.000
2021-03-02HU00007112961,409503576.413.000
2021-03-01HU00007112961,406506575.188.000
2021-02-26HU00007112961,396206570.976.000
2021-02-25HU00007112961,402898573.712.000
2021-02-24HU00007112961,401818573.271.000
2021-02-23HU00007112961,401155572.999.000
2021-02-22HU00007112961,409240576.306.000
2021-02-19HU00007112961,411812577.358.000
2021-02-18HU00007112961,405863574.925.000
2021-02-17HU00007112961,408836576.141.000
2021-02-16HU00007112961,409765576.521.000
2021-02-15HU00007112961,405531574.789.000
2021-02-12HU00007112961,400699572.813.000
2021-02-11HU00007112961,394376570.227.000
2021-02-10HU00007112961,396187570.968.000
2021-02-09HU00007112961,402150573.407.000
2021-02-08HU00007112961,401833573.277.000
2021-02-05HU00007112961,392291569.375.000
2021-02-04HU00007112961,383154565.638.000
2021-02-03HU00007112961,385191566.471.000
2021-02-02HU00007112961,383985565.978.000
2021-02-01HU00007112961,377095563.160.000
2021-01-29HU00007112961,373178561.559.000
2021-01-28HU00007112961,376559562.941.000
2021-01-27HU00007112961,373321561.617.000
2021-01-26HU00007112961,378859563.882.000
2021-01-25HU00007112961,378484563.728.000
2021-01-22HU00007112961,377406563.288.000
2021-01-21HU00007112961,380487564.547.000
2021-01-20HU00007112961,384175566.056.000
2021-01-19HU00007112961,385991566.798.000
2021-01-18HU00007112961,387499567.415.000
2021-01-15HU00007112961,384518566.196.000
2021-01-14HU00007112961,394061570.099.000
2021-01-13HU00007112961,392281569.370.000
2021-01-12HU00007112961,390868568.793.000
2021-01-11HU00007112961,392196569.336.000
2021-01-08HU00007112961,394436570.252.000
2021-01-07HU00007112961,384504566.190.000
2021-01-06HU00007112961,370959560.651.000
2021-01-05HU00007112961,369586560.090.000
2021-01-04HU00007112961,365854558.563.000
2020-12-31HU00007112961,360383556.326.000
2020-12-30HU00007112961,362064557.014.000
2020-12-29HU00007112961,363530557.613.000
2020-12-28HU00007112961,360403556.334.000
2020-12-23HU00007112961,350384552.237.000
2020-12-22HU00007112961,344761549.938.000
2020-12-21HU00007112961,335987546.349.000
2020-12-18HU00007112961,349096551.710.000
2020-12-17HU00007112961,351666552.761.000
2020-12-16HU00007112961,351724552.785.000
2020-12-15HU00007112961,343129549.270.000
2020-12-14HU00007112961,340805548.320.000
2020-12-11HU00007112961,342116548.856.000
2020-12-10HU00007112961,344611549.876.000
2020-12-09HU00007112961,351260552.595.000
2020-12-08HU00007112961,344808549.957.000
2020-12-07HU00007112961,343322549.349.000
2020-12-04HU00007112961,339789547.904.000
2020-12-03HU00007112961,330751544.208.000
2020-12-02HU00007112961,332003544.720.000
2020-12-01HU00007112961,327140542.731.000
2020-11-30HU00007112961,321024540.230.000
2020-11-27HU00007112961,328653543.350.000
2020-11-26HU00007112961,327108542.718.000
2020-11-25HU00007112961,325258541.961.000
2020-11-24HU00007112961,326004542.267.000
2020-11-23HU00007112961,319211539.489.000
2020-11-20HU00007112961,312200536.622.000
2020-11-19HU00007112961,309000535.313.000
2020-11-18HU00007112961,314199537.439.000
2020-11-17HU00007112961,307686534.775.000
2020-11-16HU00007112961,307698534.781.000
2020-11-13HU00007112961,289240527.232.000
2020-11-12HU00007112961,286649526.173.000
2020-11-11HU00007112961,284732525.389.000
2020-11-10HU00007112961,282578524.508.000
2020-11-09HU00007112961,276953522.207.000
2020-11-06HU00007112961,280178523.526.000
2020-11-05HU00007112961,278800522.963.000
2020-11-04HU00007112961,270521519.577.000
2020-11-03HU00007112961,261774516.000.000
2020-11-02HU00007112961,257612514.298.000
2020-10-30HU00007112961,252243512.102.000
2020-10-29HU00007112961,2559811.305.860.000
2020-10-28HU00007112961,2542421.304.050.000
2020-10-27HU00007112961,2621812.379.460.000
2020-10-26HU00007112961,2621372.379.380.000
2020-10-22HU00007112961,2665802.387.750.000
2020-10-21HU00007112961,2675252.389.530.000
2020-10-20HU00007112961,2682812.390.960.000
2020-10-19HU00007112961,2686142.391.590.000
2020-10-16HU00007112961,2700002.394.200.000
2020-10-15HU00007112961,2684512.391.280.000
2020-10-14HU00007112961,2716832.397.370.000
2020-10-13HU00007112961,2695312.393.320.000
2020-10-12HU00007112961,2703532.394.860.000
2020-10-09HU00007112961,2676862.389.840.000
2020-10-08HU00007112961,2644132.383.670.000
2020-10-07HU00007112961,2614332.378.050.000
2020-10-06HU00007112961,2610262.377.280.000
2020-10-05HU00007112961,2621502.379.400.000
2020-10-02HU00007112961,2593702.374.160.000
2020-10-01HU00007112961,2632192.381.420.000
2020-09-30HU00007112961,2614442.378.070.000
2020-09-29HU00007112961,2613852.377.960.000
2020-09-28HU00007112961,2605072.376.300.000
2020-09-25HU00007112961,2548122.365.570.000
2020-09-24HU00007112961,2544032.364.800.000
2020-09-23HU00007112961,2594592.374.330.000
2020-09-22HU00007112961,2613242.377.840.000
2020-09-21HU00007112961,2599952.375.340.000
2020-09-18HU00007112961,2694362.393.140.000
2020-09-17HU00007112961,2700092.394.220.000
2020-09-16HU00007112961,2721112.398.180.000
2020-09-15HU00007112961,2710724.455.820.000
2020-09-14HU00007112961,2733434.463.780.000
2020-09-11HU00007112961,2699584.451.910.000
2020-09-10HU00007112961,2689704.448.450.000
2020-09-09HU00007112961,2706134.454.200.000
2020-09-08HU00007112961,2704294.453.560.000
2020-09-07HU00007112961,2780604.480.310.000
2020-09-04HU00007112961,2758194.472.450.000
2020-09-03HU00007112961,2749424.469.380.000
2020-09-02HU00007112961,2770664.476.830.000
2020-09-01HU00007112961,2771834.477.240.000
2020-08-31HU00007112961,2761554.473.630.000
2020-08-28HU00007112961,2774024.478.000.000
2020-08-27HU00007112961,2771584.477.150.000
2020-08-26HU00007112961,2787864.482.860.000
2020-08-25HU00007112961,2746254.468.270.000
2020-08-24HU00007112961,2721414.459.560.000
2020-08-19HU00007112961,2692644.449.480.000
2020-08-18HU00007112961,2710304.455.670.000
2020-08-17HU00007112961,2714074.456.990.000
2020-08-14HU00007112961,2673464.442.760.000
2020-08-13HU00007112961,2660044.438.050.000
2020-08-12HU00007112961,2678464.444.510.000
2020-08-11HU00007112961,2652154.435.280.000
2020-08-10HU00007112961,2670774.441.810.000
2020-08-07HU00007112961,2697184.451.070.000
2020-08-06HU00007112961,2712974.456.600.000
2020-08-05HU00007112961,2709564.455.410.000
2020-08-04HU00007112961,2632644.428.440.000
2020-08-03HU00007112961,2604024.418.410.000
2020-07-31HU00007112961,2560384.403.110.000
2020-07-30HU00007112961,2596514.415.780.000
2020-07-29HU00007112961,2646424.433.270.000
2020-07-28HU00007112961,2617614.423.180.000
2020-07-27HU00007112961,2618854.423.610.000
2020-07-24HU00007112961,2615624.422.480.000
2020-07-23HU00007112961,2625894.426.080.000
2020-07-22HU00007112961,2652424.435.380.000
2020-07-21HU00007112961,2678754.444.610.000
2020-07-20HU00007112961,2628044.426.830.000
2020-07-17HU00007112961,2591694.414.090.000
2020-07-16HU00007112961,2614334.422.030.000
2020-07-15HU00007112961,2641534.431.560.000
2020-07-14HU00007112961,2605434.418.910.000
2020-07-13HU00007112961,2617804.423.240.000
2020-07-10HU00007112961,2646344.433.250.000
2020-07-09HU00007112961,2651704.435.130.000
2020-07-08HU00007112961,2649104.434.210.000
2020-07-07HU00007112961,2648894.434.140.000
2020-07-06HU00007112961,2685134.446.840.000
2020-07-03HU00007112961,2715274.457.410.000
2020-07-02HU00007112961,2713754.456.880.000
2020-07-01HU00007112961,2714874.457.270.000
2020-06-30HU00007112961,2765054.474.860.000
2020-06-29HU00007112961,2757604.472.250.000
2020-06-26HU00007112961,2749454.469.390.000
2020-06-25HU00007112961,2793154.484.710.000
2020-06-24HU00007112961,2767404.475.680.000
2020-06-23HU00007112961,2802854.488.110.000
2020-06-22HU00007112961,2768864.476.200.000
2020-06-19HU00007112961,2781454.480.610.000
2020-06-18HU00007112961,2741384.466.560.000
2020-06-17HU00007112961,2720924.459.390.000
2020-06-16HU00007112961,2746314.468.290.000
2020-06-15HU00007112961,2689984.448.540.000
2020-06-12HU00007112961,2693614.449.820.000
2020-06-11HU00007112961,2654884.436.240.000
2020-06-10HU00007112961,2679094.444.730.000
2020-06-09HU00007112961,2790894.483.920.000
2020-06-08HU00007112961,2756244.471.770.000
2020-06-05HU00007112961,2775754.478.610.000
2020-06-04HU00007112961,2792424.484.460.000
2020-06-03HU00007112961,2769094.476.280.000
2020-06-02HU00007112961,2727344.461.640.000
2020-05-29HU00007112961,2799444.486.920.000
2020-05-28HU00007112961,2924464.530.740.000
2020-05-27HU00007112961,2900324.522.280.000
2020-05-26HU00007112961,2883284.516.310.000
2020-05-25HU00007112961,2763094.474.170.000
2020-05-22HU00007112961,2719864.459.020.000
2020-05-21HU00007112961,2667634.440.710.000
2020-05-20HU00007112961,2680664.445.280.000
2020-05-19HU00007112961,2675284.443.390.000
2020-05-18HU00007112961,2770124.476.640.000