maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Explorer Abszolút Hozamú Alap I sorozat
Évesített hozam: -16,05%

dátum azonosító árfolyam* eszközérték
2020-04-03HU00007112961,3136804.605.180.000
2020-04-02HU00007112961,2994604.555.330.000
2020-04-01HU00007112961,3101594.592.840.000
2020-03-31HU00007112961,2999764.557.140.000
2020-03-30HU00007112961,2901204.522.590.000
2020-03-27HU00007112961,3083314.586.430.000
2020-03-26HU00007112961,3188614.623.340.000
2020-03-25HU00007112961,3069044.581.430.000
2020-03-24HU00007112961,2889114.518.350.000
2020-03-23HU00007112961,2901174.522.580.000

2020-03-20HU00007112961,2935914.534.760.000
2020-03-19HU00007112961,2694954.450.290.000
2020-03-18HU00007112961,2505264.383.790.000
2020-03-17HU00007112961,2820384.494.260.000
2020-03-16HU00007112961,2695784.450.580.000
2020-03-13HU00007112961,3004074.558.650.000
2020-03-12HU00007112961,2847874.503.890.000
2020-03-11HU00007112961,3477004.724.440.000
2020-03-10HU00007112961,3721534.810.160.000
2020-03-09HU00007112961,3623884.775.930.000
2020-03-06HU00007112961,4161704.964.470.000
2020-03-05HU00007112961,4370505.037.660.000
2020-03-04HU00007112961,4453595.066.790.000
2020-03-03HU00007112961,4540945.097.410.000
2020-03-02HU00007112961,4292415.010.290.000
2020-02-28HU00007112961,4295915.011.510.000
2020-02-27HU00007112961,4676875.145.060.000
2020-02-26HU00007112961,4829255.198.480.000
2020-02-25HU00007112961,4868525.212.250.000
2020-02-24HU00007112961,4941445.237.810.000
2020-02-21HU00007112961,5194405.326.480.000
2020-02-20HU00007112961,5210015.331.960.000
2020-02-19HU00007112961,5244915.344.190.000
2020-02-18HU00007112961,5204085.329.880.000
2020-02-17HU00007112961,5224585.337.060.000
2020-02-14HU00007112961,5236965.341.400.000
2020-02-13HU00007112961,5244315.343.980.000
2020-02-12HU00007112961,5245935.344.550.000
2020-02-11HU00007112961,5177945.320.710.000
2020-02-10HU00007112961,5119565.300.250.000
2020-02-07HU00007112961,5160405.314.560.000
2020-02-06HU00007112961,5131095.304.290.000
2020-02-05HU00007112961,5092325.290.700.000
2020-02-04HU00007112961,5046495.274.630.000
2020-02-03HU00007112961,5031055.269.220.000
2020-01-31HU00007112961,4998575.257.830.000
2020-01-30HU00007112961,5046235.274.540.000
2020-01-29HU00007112961,5091105.290.270.000
2020-01-28HU00007112961,5074475.284.440.000
2020-01-27HU00007112961,5072005.283.570.000
2020-01-24HU00007112961,5143855.308.760.000
2020-01-23HU00007112961,5119615.300.260.000
2020-01-22HU00007112961,5103145.294.490.000
2020-01-21HU00007112961,5113835.298.240.000
2020-01-20HU00007112961,5175545.319.870.000
2020-01-17HU00007112961,5103215.294.520.000
2020-01-16HU00007112961,5053245.277.000.000
2020-01-15HU00007112961,5063755.280.680.000
2020-01-14HU00007112961,5060735.279.620.000
2020-01-13HU00007112961,5132995.304.950.000
2020-01-10HU00007112961,5095515.291.820.000
2020-01-09HU00007112961,5030915.269.170.000
2020-01-08HU00007112961,4982105.252.060.000
2020-01-07HU00007112961,4997555.257.480.000
2020-01-06HU00007112961,4973155.248.920.000
2020-01-03HU00007112961,5021285.265.790.000
2020-01-02HU00007112961,4989005.254.480.000
2019-12-31HU00007112961,4947675.239.990.000
2019-12-30HU00007112961,4961305.244.770.000
2019-12-23HU00007112961,4967585.246.970.000
2019-12-20HU00007112961,4914057.005.960.000
2019-12-19HU00007112961,4956057.025.690.000
2019-12-18HU00007112961,4956787.026.030.000
2019-12-17HU00007112961,4908237.003.230.000
2019-12-16HU00007112961,4885836.992.710.000
2019-12-13HU00007112961,4889006.994.190.000
2019-12-12HU00007112961,4914947.006.380.000
2019-12-11HU00007112961,4890336.994.820.000
2019-12-10HU00007112961,4904647.001.540.000
2019-12-09HU00007112961,4924357.010.800.000
2019-12-06HU00007112961,4891256.995.250.000
2019-12-05HU00007112961,4904017.001.240.000
2019-12-04HU00007112961,4914797.006.310.000
2019-12-03HU00007112961,4885246.992.430.000
2019-12-02HU00007112961,4956097.025.710.000
2019-11-29HU00007112961,5003827.048.130.000
2019-11-28HU00007112961,5045777.067.840.000
2019-11-27HU00007112961,5046167.068.020.000
2019-11-26HU00007112961,5057917.073.540.000
2019-11-25HU00007112961,5059317.074.200.000
2019-11-22HU00007112961,5017187.054.400.000
2019-11-21HU00007112961,4971887.033.130.000
2019-11-20HU00007112961,4988187.040.780.000
2019-11-19HU00007112961,5025187.058.160.000
2019-11-18HU00007112961,5032147.061.430.000
2019-11-15HU00007112961,5016447.054.060.000
2019-11-14HU00007112961,5010997.051.500.000
2019-11-13HU00007112961,5015287.053.510.000
2019-11-12HU00007112961,5027377.059.190.000
2019-11-11HU00007112961,5006507.049.390.000
2019-11-08HU00007112961,4996047.044.480.000
2019-11-07HU00007112961,5000277.046.460.000
2019-11-06HU00007112961,4940927.018.580.000
2019-11-05HU00007112961,4899816.999.270.000
2019-11-04HU00007112961,4869326.984.950.000
2019-10-31HU00007112961,4845116.973.580.000
2019-10-30HU00007112961,4879116.989.550.000
2019-10-29HU00007112961,4861926.981.470.000
2019-10-28HU00007112961,4835576.969.090.000
2019-10-25HU00007112961,4825486.964.350.000
2019-10-24HU00007112961,4843946.973.030.000
2019-10-22HU00007112961,4794836.949.960.000
2019-10-21HU00007112961,4738026.923.270.000
2019-10-18HU00007112961,4737896.923.210.000
2019-10-17HU00007112961,4743246.925.720.000
2019-10-16HU00007112961,4741816.925.050.000
2019-10-15HU00007112961,4743196.925.700.000
2019-10-14HU00007112961,4751866.929.770.000
2019-10-11HU00007112961,4726006.917.620.000
2019-10-10HU00007112961,4693946.902.560.000
2019-10-09HU00007112961,4726076.917.650.000
2019-10-08HU00007112961,4720806.915.180.000
2019-10-07HU00007112961,4696126.903.590.000
2019-10-04HU00007112961,4660746.886.970.000
2019-10-03HU00007112961,4669146.890.910.000
2019-10-02HU00007112961,4697766.904.360.000
2019-10-01HU00007112961,4754906.931.200.000
2019-09-30HU00007112961,4751206.929.460.000
2019-09-27HU00007112961,4802396.953.510.000
2019-09-26HU00007112961,4759776.933.490.000
2019-09-25HU00007112961,4734016.921.390.000
2019-09-24HU00007112961,4781176.943.540.000
2019-09-23HU00007112961,4750366.929.070.000
2019-09-20HU00007112961,4750236.929.010.000
2019-09-19HU00007112961,4725056.917.180.000
2019-09-18HU00007112961,4705766.908.110.000
2019-09-17HU00007112961,4700566.905.670.000
2019-09-16HU00007112961,4709836.910.030.000
2019-09-13HU00007112961,4669686.891.160.000
2019-09-12HU00007112961,4642146.878.230.000
2019-09-11HU00007112961,4674596.893.470.000
2019-09-10HU00007112961,4645676.879.890.000
2019-09-09HU00007112961,4658096.885.720.000
2019-09-06HU00007112961,4636016.875.350.000
2019-09-05HU00007112961,4630916.872.950.000
2019-09-04HU00007112961,4605046.860.800.000
2019-09-03HU00007112961,4612846.864.460.000
2019-09-02HU00007112961,4607536.861.970.000
2019-08-30HU00007112961,4606496.861.480.000
2019-08-29HU00007112961,4541646.831.020.000
2019-08-28HU00007112961,4521146.821.390.000
2019-08-27HU00007112961,4543506.831.890.000