Aktuális árfolyam
2,4318
2026-06-17
Eszközérték
994 M
Forint
Hozam (1 hónap)
+2,55%
Évesített hozam (CAGR)
+37,37%
Maximum ár
2,4318
Minimum ár
2,3692
Volatilitás
9,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-17 | 2,431779 | +0,02% |
| 2026-06-16 | 2,431292 | +0,12% |
| 2026-06-15 | 2,428461 | +0,64% |
| 2026-06-12 | 2,413116 | +0,73% |
| 2026-06-11 | 2,395640 | +1,12% |
| 2026-06-10 | 2,369197 | -0,63% |
| 2026-06-09 | 2,384293 | -0,24% |
| 2026-06-08 | 2,389969 | +0,38% |
| 2026-06-05 | 2,380866 | -1,31% |
| 2026-06-04 | 2,412516 | -0,30% |
| 2026-06-03 | 2,419844 | -0,21% |
| 2026-06-02 | 2,424817 | +0,30% |
| 2026-06-01 | 2,417624 | +0,10% |
| 2026-05-29 | 2,415168 | +0,45% |
| 2026-05-28 | 2,404322 | +0,20% |
| 2026-05-27 | 2,399524 | -0,46% |
| 2026-05-26 | 2,410530 | +0,94% |
| 2026-05-22 | 2,388123 | +0,09% |
| 2026-05-21 | 2,385898 | -0,14% |
| 2026-05-20 | 2,389247 | +0,76% |
| 2026-05-19 | 2,371206 | – |