maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Explorer Abszolút Hozamú Alap I sorozat
Évesített hozam: 10,22%

dátum azonosító árfolyam* eszközérték
2022-06-28HU00007112961,596462652.870.000
2022-06-27HU00007112961,600037654.332.000
2022-06-24HU00007112961,596590652.922.000
2022-06-23HU00007112961,592928651.425.000
2022-06-22HU00007112961,592734651.345.000
2022-06-21HU00007112961,595588652.513.000
2022-06-20HU00007112961,597455653.276.000
2022-06-17HU00007112961,593174651.525.000
2022-06-16HU00007112961,590328650.362.000
2022-06-15HU00007112961,597648653.355.000

2022-06-14HU00007112961,595790652.595.000
2022-06-13HU00007112961,598377653.653.000
2022-06-10HU00007112961,608678657.866.000
2022-06-09HU00007112961,604642656.215.000
2022-06-08HU00007112961,605930656.742.000
2022-06-07HU00007112961,608314657.717.000
2022-06-03HU00007112961,611296658.937.000
2022-06-02HU00007112961,612314659.353.000
2022-06-01HU00007112961,612623659.479.000
2022-05-31HU00007112961,606271656.881.000
2022-05-30HU00007112961,604368656.103.000
2022-05-27HU00007112961,601270654.836.000
2022-05-26HU00007112961,601326654.859.000
2022-05-25HU00007112961,592530651.262.000
2022-05-24HU00007112961,590667650.500.000
2022-05-23HU00007112961,594327651.997.000
2022-05-20HU00007112961,594584652.102.000
2022-05-19HU00007112961,596568652.913.000
2022-05-18HU00007112961,593137651.510.000
2022-05-17HU00007112961,594992652.269.000
2022-05-16HU00007112961,586134648.646.000
2022-05-13HU00007112961,585731648.482.000
2022-05-12HU00007112961,575131644.147.000
2022-05-11HU00007112961,574905644.054.000
2022-05-10HU00007112961,572549643.091.000
2022-05-09HU00007112961,583227647.458.000
2022-05-06HU00007112961,586311648.719.000
2022-05-05HU00007112961,586439648.771.000
2022-05-04HU00007112961,588707649.698.000
2022-05-03HU00007112961,593844651.800.000
2022-05-02HU00007112961,587571649.234.000
2022-04-29HU00007112961,585007648.186.000
2022-04-28HU00007112961,591826650.974.000
2022-04-27HU00007112961,587777649.318.000
2022-04-26HU00007112961,584680648.052.000
2022-04-25HU00007112961,584225647.866.000
2022-04-22HU00007112961,581756646.856.000
2022-04-21HU00007112961,584324647.906.000
2022-04-20HU00007112961,586217648.680.000
2022-04-19HU00007112961,587746649.306.000
2022-04-14HU00007112961,592003651.047.000
2022-04-13HU00007112961,591388650.795.000
2022-04-12HU00007112961,585165648.250.000
2022-04-11HU00007112961,588404649.575.000
2022-04-08HU00007112961,584679648.051.000
2022-04-07HU00007112961,590888650.591.000
2022-04-06HU00007112961,579538645.949.000
2022-04-05HU00007112961,574127643.736.000
2022-04-04HU00007112961,574177643.757.000
2022-04-01HU00007112961,572792643.190.000
2022-03-31HU00007112961,573643643.538.000
2022-03-30HU00007112961,566153640.475.000
2022-03-29HU00007112961,581052646.568.000
2022-03-28HU00007112961,577251645.014.000
2022-03-25HU00007112961,577674645.187.000
2022-03-24HU00007112961,579195645.809.000
2022-03-23HU00007112961,567776641.139.000
2022-03-22HU00007112961,570637642.309.000
2022-03-21HU00007112961,565892640.368.000
2022-03-18HU00007112961,561373638.520.000
2022-03-17HU00007112961,552036634.702.000
2022-03-16HU00007112961,552131634.741.000
2022-03-11HU00007112961,565378640.158.000
2022-03-10HU00007112961,551708634.568.000
2022-03-09HU00007112961,564947639.982.000
2022-03-08HU00007112961,564635639.855.000
2022-03-07HU00007112961,573858643.626.000
2022-03-04HU00007112961,547748632.949.000
2022-03-03HU00007112961,550765634.182.000
2022-03-02HU00007112961,554324635.638.000
2022-03-01HU00007112961,544475631.610.000
2022-02-28HU00007112961,544826631.754.000
2022-02-25HU00007112961,541602630.435.000
2022-02-24HU00007112961,520019621.609.000
2022-02-23HU00007112961,523347622.970.000
2022-02-22HU00007112961,518005620.785.000
2022-02-21HU00007112961,513058618.762.000
2022-02-18HU00007112961,529865625.635.000
2022-02-17HU00007112961,533730627.216.000
2022-02-16HU00007112961,524825623.574.000
2022-02-15HU00007112961,526673624.330.000
2022-02-14HU00007112961,535836628.077.000
2022-02-11HU00007112961,548544633.274.000
2022-02-10HU00007112961,541139630.246.000
2022-02-09HU00007112961,534312627.454.000
2022-02-08HU00007112961,529599625.526.000
2022-02-07HU00007112961,523818623.162.000
2022-02-04HU00007112961,523960623.220.000
2022-02-03HU00007112961,529865625.635.000
2022-02-02HU00007112961,524336623.374.000
2022-02-01HU00007112961,520319621.732.000
2022-01-31HU00007112961,517925620.753.000
2022-01-28HU00007112961,516747620.271.000
2022-01-27HU00007112961,533076626.949.000
2022-01-26HU00007112961,527509624.672.000
2022-01-25HU00007112961,524083623.271.000
2022-01-24HU00007112961,516107620.009.000
2022-01-21HU00007112961,539351629.515.000
2022-01-20HU00007112961,545632632.083.000
2022-01-19HU00007112961,538434629.140.000
2022-01-18HU00007112961,533491627.118.000
2022-01-17HU00007112961,536595628.388.000
2022-01-14HU00007112961,534130627.379.000
2022-01-13HU00007112961,537174628.624.000
2022-01-12HU00007112961,540829630.119.000
2022-01-11HU00007112961,534290627.445.000
2022-01-10HU00007112961,527867624.818.000
2022-01-07HU00007112961,530847626.037.000
2022-01-06HU00007112961,528364625.022.000
2022-01-05HU00007112961,537331628.688.000
2022-01-04HU00007112961,533287627.035.000
2022-01-03HU00007112961,533078626.949.000
2021-12-31HU00007112961,522023622.428.000
2021-12-30HU00007112961,520236621.697.000
2021-12-29HU00007112961,516137620.021.000
2021-12-28HU00007112961,517921620.751.000
2021-12-27HU00007112961,517168620.443.000
2021-12-23HU00007112961,511411618.089.000
2021-12-22HU00007112961,506066615.903.000
2021-12-21HU00007112961,503477614.844.000
2021-12-20HU00007112961,500949613.810.000
2021-12-17HU00007112961,501755614.140.000
2021-12-16HU00007112961,501094613.870.000
2021-12-15HU00007112961,489647609.188.000
2021-12-14HU00007112961,496056611.809.000
2021-12-13HU00007112961,495800611.705.000
2021-12-10HU00007112961,498659612.874.000
2021-12-09HU00007112961,506961616.269.000
2021-12-08HU00007112961,507161616.351.000
2021-12-07HU00007112961,506404616.041.000
2021-12-06HU00007112961,504123615.108.000
2021-12-03HU00007112961,509445617.284.000
2021-12-02HU00007112961,505989615.871.000
2021-12-01HU00007112961,511212618.007.000
2021-11-30HU00007112961,501658614.100.000
2021-11-29HU00007112961,498048612.624.000
2021-11-26HU00007112961,498766612.918.000
2021-11-25HU00007112961,511840618.264.000
2021-11-24HU00007112961,512488618.529.000
2021-11-23HU00007112961,518778621.101.000
2021-11-22HU00007112961,513799619.065.000
2021-11-19HU00007112961,514513619.357.000
2021-11-18HU00007112961,524620623.490.000
2021-11-17HU00007112961,529896625.648.000
2021-11-16HU00007112961,534733627.626.000
2021-11-15HU00007112961,536385628.302.000
2021-11-12HU00007112961,533222627.008.000
2021-11-11HU00007112961,541161630.255.000
2021-11-10HU00007112961,533334627.054.000
2021-11-09HU00007112961,536459628.332.000
2021-11-08HU00007112961,522199622.500.000
2021-11-05HU00007112961,525013623.651.000
2021-11-04HU00007112961,523894623.194.000
2021-11-03HU00007112961,513211618.825.000
2021-11-02HU00007112961,512424618.503.000
2021-10-29HU00007112961,505313615.595.000
2021-10-28HU00007112961,519586621.432.000
2021-10-27HU00007112961,530587625.931.000
2021-10-26HU00007112961,532936626.891.000
2021-10-25HU00007112961,532889626.872.000
2021-10-22HU00007112961,527902624.833.000
2021-10-21HU00007112961,520525621.816.000
2021-10-20HU00007112961,531112626.145.000
2021-10-19HU00007112961,521505622.217.000
2021-10-18HU00007112961,526531624.272.000
2021-10-15HU00007112961,525931624.027.000
2021-10-14HU00007112961,529926625.660.000
2021-10-13HU00007112961,534541627.548.000
2021-10-12HU00007112961,533692627.201.000
2021-10-11HU00007112961,533868627.273.000
2021-10-08HU00007112961,522865622.773.000
2021-10-07HU00007112961,515555619.783.000
2021-10-06HU00007112961,511079617.953.000
2021-10-05HU00007112961,508340616.833.000
2021-10-04HU00007112961,507055616.307.000
2021-10-01HU00007112961,506461616.064.000
2021-09-30HU00007112961,506190615.953.000
2021-09-29HU00007112961,493257610.665.000
2021-09-28HU00007112961,490387609.491.000
2021-09-27HU00007112961,487531608.323.000
2021-09-24HU00007112961,481914606.026.000
2021-09-23HU00007112961,485058607.311.000
2021-09-22HU00007112961,479611605.084.000
2021-09-21HU00007112961,473115602.428.000
2021-09-20HU00007112961,472418602.143.000
2021-09-17HU00007112961,477174604.087.000
2021-09-16HU00007112961,471058601.586.000
2021-09-15HU00007112961,471185601.638.000
2021-09-14HU00007112961,476203603.690.000
2021-09-13HU00007112961,473370602.532.000
2021-09-10HU00007112961,471315601.692.000
2021-09-09HU00007112961,469331600.880.000
2021-09-08HU00007112961,464924599.078.000
2021-09-07HU00007112961,463882598.652.000
2021-09-06HU00007112961,466033599.532.000
2021-09-03HU00007112961,466192599.596.000
2021-09-02HU00007112961,462866598.236.000
2021-09-01HU00007112961,462987598.286.000
2021-08-31HU00007112961,457586596.077.000
2021-08-30HU00007112961,457000595.837.000
2021-08-27HU00007112961,461894597.839.000
2021-08-26HU00007112961,455764595.332.000
2021-08-25HU00007112961,452939594.177.000
2021-08-24HU00007112961,456977595.828.000
2021-08-23HU00007112961,455668595.293.000
2021-08-19HU00007112961,459552596.881.000
2021-08-18HU00007112961,470278601.267.000
2021-08-17HU00007112961,463413598.460.000
2021-08-16HU00007112961,455870595.375.000
2021-08-13HU00007112961,460445597.246.000
2021-08-12HU00007112961,458406596.412.000
2021-08-11HU00007112961,465244599.209.000
2021-08-10HU00007112961,457720596.132.000
2021-08-09HU00007112961,461058597.497.000
2021-08-06HU00007112961,458448596.429.000
2021-08-05HU00007112961,459487596.854.000
2021-08-04HU00007112961,461388597.632.000
2021-08-03HU00007112961,452206593.877.000
2021-08-02HU00007112961,458224596.338.000
2021-07-30HU00007112961,458501596.451.000
2021-07-29HU00007112961,459908597.026.000
2021-07-28HU00007112961,458607596.494.000
2021-07-27HU00007112961,459816596.989.000
2021-07-26HU00007112961,462031597.895.000
2021-07-23HU00007112961,454732594.910.000
2021-07-22HU00007112961,457756596.146.000
2021-07-21HU00007112961,458735596.547.000
2021-07-20HU00007112961,455850595.367.000
2021-07-19HU00007112961,461023597.483.000
2021-07-16HU00007112961,466676599.794.000
2021-07-15HU00007112961,465120599.158.000
2021-07-14HU00007112961,464540598.921.000
2021-07-13HU00007112961,458270596.357.000
2021-07-12HU00007112961,453577594.437.000
2021-07-09HU00007112961,454628594.867.000
2021-07-08HU00007112961,460813597.396.000
2021-07-07HU00007112961,457100595.878.000
2021-07-06HU00007112961,453543594.423.000
2021-07-05HU00007112961,449367592.716.000
2021-07-02HU00007112961,448511592.366.000
2021-07-01HU00007112961,449526592.781.000