maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-11-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Explorer Abszolút Hozamú Alap I sorozat
Évesített hozam: 7,79%

dátum azonosító árfolyam* eszközérték
2019-11-15HU00007112961,5016447.054.060.000
2019-11-14HU00007112961,5010997.051.500.000
2019-11-13HU00007112961,5015287.053.510.000
2019-11-12HU00007112961,5027377.059.190.000
2019-11-11HU00007112961,5006507.049.390.000
2019-11-08HU00007112961,4996047.044.480.000
2019-11-07HU00007112961,5000277.046.460.000
2019-11-06HU00007112961,4940927.018.580.000
2019-11-05HU00007112961,4899816.999.270.000
2019-11-04HU00007112961,4869326.984.950.000

2019-10-31HU00007112961,4845116.973.580.000
2019-10-30HU00007112961,4879116.989.550.000
2019-10-29HU00007112961,4861926.981.470.000
2019-10-28HU00007112961,4835576.969.090.000
2019-10-25HU00007112961,4825486.964.350.000
2019-10-24HU00007112961,4843946.973.030.000
2019-10-22HU00007112961,4794836.949.960.000
2019-10-21HU00007112961,4738026.923.270.000
2019-10-18HU00007112961,4737896.923.210.000
2019-10-17HU00007112961,4743246.925.720.000
2019-10-16HU00007112961,4741816.925.050.000
2019-10-15HU00007112961,4743196.925.700.000
2019-10-14HU00007112961,4751866.929.770.000
2019-10-11HU00007112961,4726006.917.620.000
2019-10-10HU00007112961,4693946.902.560.000
2019-10-09HU00007112961,4726076.917.650.000
2019-10-08HU00007112961,4720806.915.180.000
2019-10-07HU00007112961,4696126.903.590.000
2019-10-04HU00007112961,4660746.886.970.000
2019-10-03HU00007112961,4669146.890.910.000
2019-10-02HU00007112961,4697766.904.360.000
2019-10-01HU00007112961,4754906.931.200.000
2019-09-30HU00007112961,4751206.929.460.000
2019-09-27HU00007112961,4802396.953.510.000
2019-09-26HU00007112961,4759776.933.490.000
2019-09-25HU00007112961,4734016.921.390.000
2019-09-24HU00007112961,4781176.943.540.000
2019-09-23HU00007112961,4750366.929.070.000
2019-09-20HU00007112961,4750236.929.010.000
2019-09-19HU00007112961,4725056.917.180.000
2019-09-18HU00007112961,4705766.908.110.000
2019-09-17HU00007112961,4700566.905.670.000
2019-09-16HU00007112961,4709836.910.030.000
2019-09-13HU00007112961,4669686.891.160.000
2019-09-12HU00007112961,4642146.878.230.000
2019-09-11HU00007112961,4674596.893.470.000
2019-09-10HU00007112961,4645676.879.890.000
2019-09-09HU00007112961,4658096.885.720.000
2019-09-06HU00007112961,4636016.875.350.000
2019-09-05HU00007112961,4630916.872.950.000
2019-09-04HU00007112961,4605046.860.800.000
2019-09-03HU00007112961,4612846.864.460.000
2019-09-02HU00007112961,4607536.861.970.000
2019-08-30HU00007112961,4606496.861.480.000
2019-08-29HU00007112961,4541646.831.020.000
2019-08-28HU00007112961,4521146.821.390.000
2019-08-27HU00007112961,4543506.831.890.000
2019-08-26HU00007112961,4541346.830.880.000
2019-08-23HU00007112961,4557556.838.490.000
2019-08-22HU00007112961,4512966.817.550.000
2019-08-21HU00007112961,4513706.817.890.000
2019-08-16HU00007112961,4462586.793.880.000
2019-08-15HU00007112961,4469236.797.000.000
2019-08-14HU00007112961,4452777.034.210.000
2019-08-13HU00007112961,4475927.045.480.000
2019-08-12HU00007112961,4514217.064.120.000
2019-08-09HU00007112961,4497647.056.050.000
2019-08-08HU00007112961,4500387.057.390.000
2019-08-07HU00007112961,4493187.053.880.000
2019-08-06HU00007112961,4500917.057.640.000
2019-08-05HU00007112961,4547667.080.400.000
2019-08-02HU00007112961,4559797.086.300.000
2019-08-01HU00007112961,4576687.094.520.000
2019-07-31HU00007112961,4607667.109.600.000
2019-07-30HU00007112961,4588697.100.360.000
2019-07-29HU00007112961,4605787.108.690.000
2019-07-26HU00007112961,4587077.099.580.000
2019-07-25HU00007112961,4587637.099.850.000
2019-07-24HU00007112961,4578387.095.350.000
2019-07-23HU00007112961,4574357.093.390.000
2019-07-22HU00007112961,4525907.069.810.000
2019-07-19HU00007112961,4535207.074.330.000
2019-07-18HU00007112961,4540647.076.980.000
2019-07-17HU00007112961,4513757.063.890.000
2019-07-16HU00007112961,4504317.059.300.000
2019-07-15HU00007112961,4498257.056.350.000
2019-07-12HU00007112961,4485317.050.050.000
2019-07-11HU00007112961,4484797.049.800.000
2019-07-10HU00007112961,4491107.052.870.000
2019-07-09HU00007112961,4454567.035.080.000
2019-07-08HU00007112961,4486817.050.780.000
2019-07-05HU00007112961,4528127.070.890.000
2019-07-04HU00007112961,4512897.063.480.000
2019-07-03HU00007112961,4492607.053.600.000
2019-07-02HU00007112961,4490667.052.650.000
2019-07-01HU00007112961,4468327.041.780.000
2019-06-28HU00007112961,4441857.028.900.000
2019-06-27HU00007112961,4423737.020.080.000
2019-06-26HU00007112961,4382987.000.250.000
2019-06-25HU00007112961,4362386.990.220.000
2019-06-24HU00007112961,4382797.000.160.000
2019-06-21HU00007112961,4369786.993.820.000
2019-06-20HU00007112961,4411327.014.040.000
2019-06-19HU00007112961,4356266.987.240.000
2019-06-18HU00007112961,4322916.971.010.000
2019-06-17HU00007112961,4295006.957.430.000
2019-06-14HU00007112961,4304136.961.870.000
2019-06-13HU00007112961,4312836.966.110.000
2019-06-12HU00007112961,4293606.956.750.000
2019-06-11HU00007112961,4301246.960.460.000
2019-06-07HU00007112961,4249326.935.200.000
2019-06-06HU00007112961,4224636.923.180.000
2019-06-05HU00007112961,4212246.917.150.000
2019-06-04HU00007112961,4211546.916.810.000
2019-06-03HU00007112961,4249726.935.390.000
2019-05-31HU00007112961,4211326.916.700.000
2019-05-30HU00007112961,4221916.921.850.000
2019-05-29HU00007112961,4197436.909.940.000
2019-05-28HU00007112961,4182706.902.770.000
2019-05-27HU00007112961,4141426.882.680.000
2019-05-24HU00007112961,4127676.875.990.000
2019-05-23HU00007112961,4127126.875.720.000
2019-05-22HU00007112961,4176696.899.850.000
2019-05-21HU00007112961,4180816.901.850.000
2019-05-20HU00007112961,4156096.889.820.000
2019-05-17HU00007112961,4165976.894.630.000
2019-05-16HU00007112961,4191646.907.120.000
2019-05-15HU00007112961,4184116.903.460.000
2019-05-14HU00007112961,4176136.899.570.000
2019-05-13HU00007112961,4173376.898.230.000
2019-05-10HU00007112961,4230586.926.070.000
2019-05-09HU00007112961,4221876.921.830.000
2019-05-08HU00007112961,4273766.947.090.000
2019-05-07HU00007112961,4289596.954.790.000
2019-05-06HU00007112961,4314526.966.930.000
2019-05-03HU00007112961,4361396.989.740.000
2019-05-02HU00007112961,4361776.989.920.000
2019-04-30HU00007112961,4342306.980.450.000
2019-04-29HU00007112961,4344736.981.630.000
2019-04-26HU00007112961,4339446.979.060.000
2019-04-25HU00007112961,4320556.969.860.000
2019-04-24HU00007112961,4328076.973.520.000
2019-04-23HU00007112961,4331596.975.230.000
2019-04-18HU00007112961,4316606.967.940.000
2019-04-17HU00007112961,4306556.963.050.000
2019-04-16HU00007112961,4295876.957.850.000
2019-04-15HU00007112961,4285436.952.770.000
2019-04-12HU00007112961,4291126.955.540.000
2019-04-11HU00007112961,4290366.955.170.000
2019-04-10HU00007112961,4292996.956.450.000
2019-04-09HU00007112961,4285836.952.960.000
2019-04-08HU00007112961,4279886.950.070.000
2019-04-05HU00007112961,4250846.935.930.000
2019-04-04HU00007112961,4214816.918.400.000
2019-04-03HU00007112961,4198136.910.280.000
2019-04-02HU00007112961,4188536.905.610.000
2019-04-01HU00007112961,4159586.891.520.000
2019-03-29HU00007112961,4080036.852.800.000
2019-03-28HU00007112961,4074536.850.130.000
2019-03-27HU00007112961,4086906.856.140.000
2019-03-26HU00007112961,4065586.845.770.000
2019-03-25HU00007112961,4078376.851.990.000
2019-03-22HU00007112961,4101086.863.040.000
2019-03-21HU00007112961,4076796.851.230.000
2019-03-20HU00007112961,4040756.833.680.000
2019-03-19HU00007112961,4062826.844.420.000
2019-03-18HU00007112961,4057206.841.690.000
2019-03-14HU00007112961,4022716.824.900.000
2019-03-13HU00007112961,4036846.831.780.000
2019-03-12HU00007112961,4050936.838.640.000
2019-03-11HU00007112961,4053926.840.090.000
2019-03-08HU00007112961,4063446.844.720.000
2019-03-07HU00007112961,4060576.843.330.000
2019-03-06HU00007112961,4097046.861.080.000
2019-03-05HU00007112961,4093846.859.520.000
2019-03-04HU00007112961,4091396.858.330.000
2019-03-01HU00007112961,4077106.851.380.000
2019-02-28HU00007112961,4082656.854.080.000
2019-02-27HU00007112961,4072016.848.900.000
2019-02-26HU00007112961,4103326.864.140.000
2019-02-25HU00007112961,4119486.872.000.000
2019-02-22HU00007112961,4096376.860.750.000
2019-02-21HU00007112961,4099336.862.190.000
2019-02-20HU00007112961,4087736.856.550.000
2019-02-19HU00007112961,4078856.852.220.000
2019-02-18HU00007112961,4057296.841.730.000
2019-02-15HU00007112961,4049706.838.040.000
2019-02-14HU00007112961,4052866.839.580.000
2019-02-13HU00007112961,4039746.833.190.000
2019-02-12HU00007112961,4082807.058.280.000
2019-02-11HU00007112961,4063347.048.530.000
2019-02-08HU00007112961,4086557.060.160.000
2019-02-07HU00007112961,4099187.066.490.000
2019-02-06HU00007112961,4102567.068.190.000
2019-02-05HU00007112961,4085867.059.820.000
2019-02-04HU00007112961,4017197.025.400.000
2019-02-01HU00007112961,3938296.985.850.000
2019-01-31HU00007112961,3889426.961.360.000
2019-01-30HU00007112961,3885686.959.490.000
2019-01-29HU00007112961,3857546.945.380.000
2019-01-28HU00007112961,3896656.964.980.000
2019-01-25HU00007112961,3937816.985.610.000
2019-01-24HU00007112961,3926446.979.920.000
2019-01-23HU00007112961,3865186.949.210.000
2019-01-22HU00007112961,3858636.945.930.000
2019-01-21HU00007112961,3882826.958.050.000
2019-01-18HU00007112961,3891736.962.520.000
2019-01-17HU00007112961,3917276.975.320.000
2019-01-16HU00007112961,3935806.984.610.000
2019-01-15HU00007112961,3864236.948.740.000
2019-01-14HU00007112961,3821056.927.090.000
2019-01-11HU00007112961,3856696.944.960.000
2019-01-10HU00007112961,3886766.960.030.000
2019-01-09HU00007112961,3910606.971.980.000
2019-01-08HU00007112961,3880406.956.840.000
2019-01-07HU00007112961,3925746.979.570.000
2019-01-04HU00007112961,3900896.967.110.000
2019-01-03HU00007112961,3831646.932.400.000
2019-01-02HU00007112961,3829156.931.150.000
2018-12-28HU00007112961,3796946.915.010.000
2018-12-27HU00007112961,3776986.905.010.000
2018-12-21HU00007112961,3716826.874.860.000
2018-12-20HU00007112961,3783187.827.450.000
2018-12-19HU00007112961,3834977.856.860.000
2018-12-18HU00007112961,4010417.956.500.000
2018-12-17HU00007112961,4023137.963.720.000
2018-12-14HU00007112961,4083867.998.210.000
2018-12-13HU00007112961,4078577.995.210.000
2018-12-12HU00007112961,4055847.982.300.000
2018-12-11HU00007112961,4029077.967.090.000
2018-12-10HU00007112961,4004897.953.360.000
2018-12-07HU00007112961,4067237.988.760.000
2018-12-06HU00007112961,4073187.992.140.000
2018-12-05HU00007112961,4167318.045.600.000
2018-12-04HU00007112961,4153658.037.840.000
2018-12-03HU00007112961,4165408.044.520.000
2018-11-30HU00007112961,4142138.031.300.000
2018-11-29HU00007112961,4114868.015.810.000
2018-11-28HU00007112961,4085447.999.110.000
2018-11-27HU00007112961,4043087.975.050.000
2018-11-26HU00007112961,4003247.952.420.000
2018-11-23HU00007112961,3974397.936.040.000
2018-11-22HU00007112961,3950777.922.630.000
2018-11-21HU00007112961,3958717.927.140.000
2018-11-20HU00007112961,3883707.884.540.000
2018-11-19HU00007112961,3942277.917.800.000