maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Explorer Abszolút Hozamú Alap I sorozat
Évesített hozam: 9,99%

dátum azonosító árfolyam* eszközérték
2022-11-24HU00007112961,645688673.001.000
2022-11-23HU00007112961,634541668.442.000
2022-11-22HU00007112961,635567668.862.000
2022-11-21HU00007112961,632011667.408.000
2022-11-18HU00007112961,627795665.684.000
2022-11-17HU00007112961,624772664.447.000
2022-11-16HU00007112961,623302663.846.000
2022-11-15HU00007112961,627602665.605.000
2022-11-14HU00007112961,628402665.932.000
2022-11-11HU00007112961,623544663.945.000

2022-11-10HU00007112961,611350658.959.000
2022-11-09HU00007112961,604497656.156.000
2022-11-08HU00007112961,607882657.540.000
2022-11-07HU00007112961,603073655.574.000
2022-11-04HU00007112961,595814652.605.000
2022-11-03HU00007112961,596185652.757.000
2022-11-02HU00007112961,591983651.038.000
2022-10-28HU00007112961,590460650.415.000
2022-10-27HU00007112961,582740647.258.000
2022-10-26HU00007112961,583204647.448.000
2022-10-25HU00007112961,579303645.853.000
2022-10-24HU00007112961,570856642.399.000
2022-10-21HU00007112961,576647644.767.000
2022-10-20HU00007112961,574002643.685.000
2022-10-19HU00007112961,567724641.118.000
2022-10-18HU00007112961,573810643.607.000
2022-10-17HU00007112961,575581644.331.000
2022-10-14HU00007112961,572124642.917.000
2022-10-13HU00007112961,589810650.150.000
2022-10-12HU00007112961,593628651.711.000
2022-10-11HU00007112961,590987650.631.000
2022-10-10HU00007112961,590991650.633.000
2022-10-07HU00007112961,590381650.383.000
2022-10-06HU00007112961,593771651.770.000
2022-10-05HU00007112961,595005652.274.000
2022-10-04HU00007112961,592893651.411.000
2022-10-03HU00007112961,588348649.552.000
2022-09-30HU00007112961,585966648.578.000
2022-09-29HU00007112961,590666650.500.000
2022-09-28HU00007112961,590272650.339.000
2022-09-27HU00007112961,586152648.654.000
2022-09-26HU00007112961,581226646.639.000
2022-09-23HU00007112961,583285647.481.000
2022-09-22HU00007112961,583802647.693.000
2022-09-21HU00007112961,582071646.985.000
2022-09-20HU00007112961,583441647.545.000
2022-09-19HU00007112961,587400649.164.000
2022-09-16HU00007112961,597664653.362.000
2022-09-15HU00007112961,604326656.086.000
2022-09-14HU00007112961,600496654.520.000
2022-09-13HU00007112961,593166651.522.000
2022-09-12HU00007112961,596112652.727.000
2022-09-09HU00007112961,594102651.905.000
2022-09-08HU00007112961,601341654.865.000
2022-09-07HU00007112961,603032655.557.000
2022-09-06HU00007112961,601892655.091.000
2022-09-05HU00007112961,606627657.027.000
2022-09-02HU00007112961,600557654.545.000
2022-09-01HU00007112961,600514654.527.000
2022-08-31HU00007112961,618412661.847.000
2022-08-30HU00007112961,611586659.055.000
2022-08-29HU00007112961,622712663.605.000
2022-08-26HU00007112961,627480665.555.000
2022-08-25HU00007112961,627313665.487.000
2022-08-24HU00007112961,624693664.415.000
2022-08-23HU00007112961,629334666.313.000
2022-08-22HU00007112961,624535664.351.000
2022-08-19HU00007112961,624419664.303.000
2022-08-18HU00007112961,624000664.132.000
2022-08-17HU00007112961,628173665.838.000
2022-08-16HU00007112961,625492664.742.000
2022-08-15HU00007112961,613896660.000.000
2022-08-12HU00007112961,605979656.762.000
2022-08-11HU00007112961,604095655.992.000
2022-08-10HU00007112961,608039657.604.000
2022-08-09HU00007112961,595289652.390.000
2022-08-08HU00007112961,591422650.809.000
2022-08-05HU00007112961,595073652.302.000
2022-08-04HU00007112961,596399652.844.000
2022-08-03HU00007112961,595268652.382.000
2022-08-02HU00007112961,591072650.666.000
2022-08-01HU00007112961,588842649.754.000
2022-07-29HU00007112961,584986648.177.000
2022-07-28HU00007112961,590088650.263.000
2022-07-27HU00007112961,585598648.427.000
2022-07-26HU00007112961,575280644.208.000
2022-07-25HU00007112961,573490643.476.000
2022-07-22HU00007112961,575111644.139.000
2022-07-21HU00007112961,576037644.517.000
2022-07-20HU00007112961,574492643.885.000
2022-07-19HU00007112961,572540643.087.000
2022-07-18HU00007112961,577786645.233.000
2022-07-15HU00007112961,574859644.035.000
2022-07-14HU00007112961,583916647.739.000
2022-07-13HU00007112961,585585648.422.000
2022-07-12HU00007112961,590926650.606.000
2022-07-11HU00007112961,588028649.421.000
2022-07-08HU00007112961,584001647.774.000
2022-07-07HU00007112961,590942650.613.000
2022-07-06HU00007112961,588290649.528.000
2022-07-05HU00007112961,589571650.052.000
2022-07-04HU00007112961,584138647.830.000
2022-07-01HU00007112961,582679647.234.000
2022-06-30HU00007112961,582225647.048.000
2022-06-29HU00007112961,583663647.636.000
2022-06-28HU00007112961,596462652.870.000
2022-06-27HU00007112961,600037654.332.000
2022-06-24HU00007112961,596590652.922.000
2022-06-23HU00007112961,592928651.425.000
2022-06-22HU00007112961,592734651.345.000
2022-06-21HU00007112961,595588652.513.000
2022-06-20HU00007112961,597455653.276.000
2022-06-17HU00007112961,593174651.525.000
2022-06-16HU00007112961,590328650.362.000
2022-06-15HU00007112961,597648653.355.000
2022-06-14HU00007112961,595790652.595.000
2022-06-13HU00007112961,598377653.653.000
2022-06-10HU00007112961,608678657.866.000
2022-06-09HU00007112961,604642656.215.000
2022-06-08HU00007112961,605930656.742.000
2022-06-07HU00007112961,608314657.717.000
2022-06-03HU00007112961,611296658.937.000
2022-06-02HU00007112961,612314659.353.000
2022-06-01HU00007112961,612623659.479.000
2022-05-31HU00007112961,606271656.881.000
2022-05-30HU00007112961,604368656.103.000
2022-05-27HU00007112961,601270654.836.000
2022-05-26HU00007112961,601326654.859.000
2022-05-25HU00007112961,592530651.262.000
2022-05-24HU00007112961,590667650.500.000
2022-05-23HU00007112961,594327651.997.000
2022-05-20HU00007112961,594584652.102.000
2022-05-19HU00007112961,596568652.913.000
2022-05-18HU00007112961,593137651.510.000
2022-05-17HU00007112961,594992652.269.000
2022-05-16HU00007112961,586134648.646.000
2022-05-13HU00007112961,585731648.482.000
2022-05-12HU00007112961,575131644.147.000
2022-05-11HU00007112961,574905644.054.000
2022-05-10HU00007112961,572549643.091.000
2022-05-09HU00007112961,583227647.458.000
2022-05-06HU00007112961,586311648.719.000
2022-05-05HU00007112961,586439648.771.000
2022-05-04HU00007112961,588707649.698.000
2022-05-03HU00007112961,593844651.800.000
2022-05-02HU00007112961,587571649.234.000
2022-04-29HU00007112961,585007648.186.000
2022-04-28HU00007112961,591826650.974.000
2022-04-27HU00007112961,587777649.318.000
2022-04-26HU00007112961,584680648.052.000
2022-04-25HU00007112961,584225647.866.000
2022-04-22HU00007112961,581756646.856.000
2022-04-21HU00007112961,584324647.906.000
2022-04-20HU00007112961,586217648.680.000
2022-04-19HU00007112961,587746649.306.000
2022-04-14HU00007112961,592003651.047.000
2022-04-13HU00007112961,591388650.795.000
2022-04-12HU00007112961,585165648.250.000
2022-04-11HU00007112961,588404649.575.000
2022-04-08HU00007112961,584679648.051.000
2022-04-07HU00007112961,590888650.591.000
2022-04-06HU00007112961,579538645.949.000
2022-04-05HU00007112961,574127643.736.000
2022-04-04HU00007112961,574177643.757.000
2022-04-01HU00007112961,572792643.190.000
2022-03-31HU00007112961,573643643.538.000
2022-03-30HU00007112961,566153640.475.000
2022-03-29HU00007112961,581052646.568.000
2022-03-28HU00007112961,577251645.014.000
2022-03-25HU00007112961,577674645.187.000
2022-03-24HU00007112961,579195645.809.000
2022-03-23HU00007112961,567776641.139.000
2022-03-22HU00007112961,570637642.309.000
2022-03-21HU00007112961,565892640.368.000
2022-03-18HU00007112961,561373638.520.000
2022-03-17HU00007112961,552036634.702.000
2022-03-16HU00007112961,552131634.741.000
2022-03-11HU00007112961,565378640.158.000
2022-03-10HU00007112961,551708634.568.000
2022-03-09HU00007112961,564947639.982.000
2022-03-08HU00007112961,564635639.855.000
2022-03-07HU00007112961,573858643.626.000
2022-03-04HU00007112961,547748632.949.000
2022-03-03HU00007112961,550765634.182.000
2022-03-02HU00007112961,554324635.638.000
2022-03-01HU00007112961,544475631.610.000
2022-02-28HU00007112961,544826631.754.000
2022-02-25HU00007112961,541602630.435.000
2022-02-24HU00007112961,520019621.609.000
2022-02-23HU00007112961,523347622.970.000
2022-02-22HU00007112961,518005620.785.000
2022-02-21HU00007112961,513058618.762.000
2022-02-18HU00007112961,529865625.635.000
2022-02-17HU00007112961,533730627.216.000
2022-02-16HU00007112961,524825623.574.000
2022-02-15HU00007112961,526673624.330.000
2022-02-14HU00007112961,535836628.077.000
2022-02-11HU00007112961,548544633.274.000
2022-02-10HU00007112961,541139630.246.000
2022-02-09HU00007112961,534312627.454.000
2022-02-08HU00007112961,529599625.526.000
2022-02-07HU00007112961,523818623.162.000
2022-02-04HU00007112961,523960623.220.000
2022-02-03HU00007112961,529865625.635.000
2022-02-02HU00007112961,524336623.374.000
2022-02-01HU00007112961,520319621.732.000
2022-01-31HU00007112961,517925620.753.000
2022-01-28HU00007112961,516747620.271.000
2022-01-27HU00007112961,533076626.949.000
2022-01-26HU00007112961,527509624.672.000
2022-01-25HU00007112961,524083623.271.000
2022-01-24HU00007112961,516107620.009.000
2022-01-21HU00007112961,539351629.515.000
2022-01-20HU00007112961,545632632.083.000
2022-01-19HU00007112961,538434629.140.000
2022-01-18HU00007112961,533491627.118.000
2022-01-17HU00007112961,536595628.388.000
2022-01-14HU00007112961,534130627.379.000
2022-01-13HU00007112961,537174628.624.000
2022-01-12HU00007112961,540829630.119.000
2022-01-11HU00007112961,534290627.445.000
2022-01-10HU00007112961,527867624.818.000
2022-01-07HU00007112961,530847626.037.000
2022-01-06HU00007112961,528364625.022.000
2022-01-05HU00007112961,537331628.688.000
2022-01-04HU00007112961,533287627.035.000
2022-01-03HU00007112961,533078626.949.000
2021-12-31HU00007112961,522023622.428.000
2021-12-30HU00007112961,520236621.697.000
2021-12-29HU00007112961,516137620.021.000
2021-12-28HU00007112961,517921620.751.000
2021-12-27HU00007112961,517168620.443.000
2021-12-23HU00007112961,511411618.089.000
2021-12-22HU00007112961,506066615.903.000
2021-12-21HU00007112961,503477614.844.000
2021-12-20HU00007112961,500949613.810.000
2021-12-17HU00007112961,501755614.140.000
2021-12-16HU00007112961,501094613.870.000
2021-12-15HU00007112961,489647609.188.000
2021-12-14HU00007112961,496056611.809.000
2021-12-13HU00007112961,495800611.705.000
2021-12-10HU00007112961,498659612.874.000
2021-12-09HU00007112961,506961616.269.000
2021-12-08HU00007112961,507161616.351.000
2021-12-07HU00007112961,506404616.041.000
2021-12-06HU00007112961,504123615.108.000
2021-12-03HU00007112961,509445617.284.000
2021-12-02HU00007112961,505989615.871.000
2021-12-01HU00007112961,511212618.007.000
2021-11-30HU00007112961,501658614.100.000
2021-11-29HU00007112961,498048612.624.000