maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Explorer Abszolút Hozamú Alap I sorozat
Évesített hozam: 18,06%

dátum azonosító árfolyam* eszközérték
2021-09-23HU00007112961,485058607.311.000
2021-09-22HU00007112961,479611605.084.000
2021-09-21HU00007112961,473115602.428.000
2021-09-20HU00007112961,472418602.143.000
2021-09-17HU00007112961,477174604.087.000
2021-09-16HU00007112961,471058601.586.000
2021-09-15HU00007112961,471185601.638.000
2021-09-14HU00007112961,476203603.690.000
2021-09-13HU00007112961,473370602.532.000
2021-09-10HU00007112961,471315601.692.000

2021-09-09HU00007112961,469331600.880.000
2021-09-08HU00007112961,464924599.078.000
2021-09-07HU00007112961,463882598.652.000
2021-09-06HU00007112961,466033599.532.000
2021-09-03HU00007112961,466192599.596.000
2021-09-02HU00007112961,462866598.236.000
2021-09-01HU00007112961,462987598.286.000
2021-08-31HU00007112961,457586596.077.000
2021-08-30HU00007112961,457000595.837.000
2021-08-27HU00007112961,461894597.839.000
2021-08-26HU00007112961,455764595.332.000
2021-08-25HU00007112961,452939594.177.000
2021-08-24HU00007112961,456977595.828.000
2021-08-23HU00007112961,455668595.293.000
2021-08-19HU00007112961,459552596.881.000
2021-08-18HU00007112961,470278601.267.000
2021-08-17HU00007112961,463413598.460.000
2021-08-16HU00007112961,455870595.375.000
2021-08-13HU00007112961,460445597.246.000
2021-08-12HU00007112961,458406596.412.000
2021-08-11HU00007112961,465244599.209.000
2021-08-10HU00007112961,457720596.132.000
2021-08-09HU00007112961,461058597.497.000
2021-08-06HU00007112961,458448596.429.000
2021-08-05HU00007112961,459487596.854.000
2021-08-04HU00007112961,461388597.632.000
2021-08-03HU00007112961,452206593.877.000
2021-08-02HU00007112961,458224596.338.000
2021-07-30HU00007112961,458501596.451.000
2021-07-29HU00007112961,459908597.026.000
2021-07-28HU00007112961,458607596.494.000
2021-07-27HU00007112961,459816596.989.000
2021-07-26HU00007112961,462031597.895.000
2021-07-23HU00007112961,454732594.910.000
2021-07-22HU00007112961,457756596.146.000
2021-07-21HU00007112961,458735596.547.000
2021-07-20HU00007112961,455850595.367.000
2021-07-19HU00007112961,461023597.483.000
2021-07-16HU00007112961,466676599.794.000
2021-07-15HU00007112961,465120599.158.000
2021-07-14HU00007112961,464540598.921.000
2021-07-13HU00007112961,458270596.357.000
2021-07-12HU00007112961,453577594.437.000
2021-07-09HU00007112961,454628594.867.000
2021-07-08HU00007112961,460813597.396.000
2021-07-07HU00007112961,457100595.878.000
2021-07-06HU00007112961,453543594.423.000
2021-07-05HU00007112961,449367592.716.000
2021-07-02HU00007112961,448511592.366.000
2021-07-01HU00007112961,449526592.781.000
2021-06-30HU00007112961,447981592.149.000
2021-06-29HU00007112961,451867593.738.000
2021-06-28HU00007112961,456778595.747.000
2021-06-25HU00007112961,458540596.467.000
2021-06-24HU00007112961,454353594.755.000
2021-06-23HU00007112961,450743593.279.000
2021-06-22HU00007112961,460038597.079.000
2021-06-21HU00007112961,463094598.329.000
2021-06-18HU00007112961,467171599.997.000
2021-06-17HU00007112961,465805599.438.000
2021-06-16HU00007112961,459138596.712.000
2021-06-15HU00007112961,464001598.700.000
2021-06-14HU00007112961,462712598.173.000
2021-06-11HU00007112961,451704593.672.000
2021-06-10HU00007112961,449615592.817.000
2021-06-09HU00007112961,449655592.833.000
2021-06-08HU00007112961,448940592.541.000
2021-06-07HU00007112961,443273590.224.000
2021-06-04HU00007112961,449051592.586.000
2021-06-03HU00007112961,440911589.258.000
2021-06-02HU00007112961,440985589.288.000
2021-06-01HU00007112961,436133587.304.000
2021-05-31HU00007112961,434427586.606.000
2021-05-28HU00007112961,431899585.572.000
2021-05-27HU00007112961,430323584.928.000
2021-05-26HU00007112961,431962585.598.000
2021-05-25HU00007112961,426461583.348.000
2021-05-21HU00007112961,428396584.140.000
2021-05-20HU00007112961,426315583.289.000
2021-05-19HU00007112961,421733581.415.000
2021-05-18HU00007112961,426334583.296.000
2021-05-17HU00007112961,425395582.912.000
2021-05-14HU00007112961,425858583.102.000
2021-05-13HU00007112961,421291581.234.000
2021-05-12HU00007112961,420561580.936.000
2021-05-11HU00007112961,421867581.470.000
2021-05-10HU00007112961,426526583.375.000
2021-05-07HU00007112961,420941581.091.000
2021-05-06HU00007112961,415528578.877.000
2021-05-05HU00007112961,416322579.202.000
2021-05-04HU00007112961,412494577.637.000
2021-05-03HU00007112961,411078577.057.000
2021-04-30HU00007112961,407195575.470.000
2021-04-29HU00007112961,411186577.102.000
2021-04-28HU00007112961,416870579.426.000
2021-04-27HU00007112961,421077581.147.000
2021-04-26HU00007112961,421678581.392.000
2021-04-23HU00007112961,415496578.864.000
2021-04-22HU00007112961,416638579.331.000
2021-04-21HU00007112961,413398578.006.000
2021-04-20HU00007112961,409406576.374.000
2021-04-19HU00007112961,411543577.248.000
2021-04-16HU00007112961,416787579.392.000
2021-04-15HU00007112961,410302576.740.000
2021-04-14HU00007112961,411487577.225.000
2021-04-13HU00007112961,410918576.992.000
2021-04-12HU00007112961,410790576.940.000
2021-04-09HU00007112961,413243577.943.000
2021-04-08HU00007112961,413289577.962.000
2021-04-07HU00007112961,415596578.905.000
2021-04-06HU00007112961,418440580.068.000
2021-04-01HU00007112961,421408581.282.000
2021-03-31HU00007112961,420348580.849.000
2021-03-30HU00007112961,416703579.358.000
2021-03-29HU00007112961,413512578.053.000
2021-03-26HU00007112961,414077578.284.000
2021-03-25HU00007112961,412966577.830.000
2021-03-24HU00007112961,415465578.852.000
2021-03-23HU00007112961,418278580.002.000
2021-03-22HU00007112961,420607580.954.000
2021-03-19HU00007112961,425122582.801.000
2021-03-18HU00007112961,423981582.334.000
2021-03-17HU00007112961,419738580.599.000
2021-03-16HU00007112961,421053581.137.000
2021-03-12HU00007112961,417317579.609.000
2021-03-11HU00007112961,413225577.936.000
2021-03-10HU00007112961,409742576.511.000
2021-03-09HU00007112961,405632574.830.000
2021-03-08HU00007112961,403756574.063.000
2021-03-05HU00007112961,401785573.257.000
2021-03-04HU00007112961,403703574.042.000
2021-03-03HU00007112961,407746575.695.000
2021-03-02HU00007112961,409503576.413.000
2021-03-01HU00007112961,406506575.188.000
2021-02-26HU00007112961,396206570.976.000
2021-02-25HU00007112961,402898573.712.000
2021-02-24HU00007112961,401818573.271.000
2021-02-23HU00007112961,401155572.999.000
2021-02-22HU00007112961,409240576.306.000
2021-02-19HU00007112961,411812577.358.000
2021-02-18HU00007112961,405863574.925.000
2021-02-17HU00007112961,408836576.141.000
2021-02-16HU00007112961,409765576.521.000
2021-02-15HU00007112961,405531574.789.000
2021-02-12HU00007112961,400699572.813.000
2021-02-11HU00007112961,394376570.227.000
2021-02-10HU00007112961,396187570.968.000
2021-02-09HU00007112961,402150573.407.000
2021-02-08HU00007112961,401833573.277.000
2021-02-05HU00007112961,392291569.375.000
2021-02-04HU00007112961,383154565.638.000
2021-02-03HU00007112961,385191566.471.000
2021-02-02HU00007112961,383985565.978.000
2021-02-01HU00007112961,377095563.160.000
2021-01-29HU00007112961,373178561.559.000
2021-01-28HU00007112961,376559562.941.000
2021-01-27HU00007112961,373321561.617.000
2021-01-26HU00007112961,378859563.882.000
2021-01-25HU00007112961,378484563.728.000
2021-01-22HU00007112961,377406563.288.000
2021-01-21HU00007112961,380487564.547.000
2021-01-20HU00007112961,384175566.056.000
2021-01-19HU00007112961,385991566.798.000
2021-01-18HU00007112961,387499567.415.000
2021-01-15HU00007112961,384518566.196.000
2021-01-14HU00007112961,394061570.099.000
2021-01-13HU00007112961,392281569.370.000
2021-01-12HU00007112961,390868568.793.000
2021-01-11HU00007112961,392196569.336.000
2021-01-08HU00007112961,394436570.252.000
2021-01-07HU00007112961,384504566.190.000
2021-01-06HU00007112961,370959560.651.000
2021-01-05HU00007112961,369586560.090.000
2021-01-04HU00007112961,365854558.563.000
2020-12-31HU00007112961,360383556.326.000
2020-12-30HU00007112961,362064557.014.000
2020-12-29HU00007112961,363530557.613.000
2020-12-28HU00007112961,360403556.334.000
2020-12-23HU00007112961,350384552.237.000
2020-12-22HU00007112961,344761549.938.000
2020-12-21HU00007112961,335987546.349.000
2020-12-18HU00007112961,349096551.710.000
2020-12-17HU00007112961,351666552.761.000
2020-12-16HU00007112961,351724552.785.000
2020-12-15HU00007112961,343129549.270.000
2020-12-14HU00007112961,340805548.320.000
2020-12-11HU00007112961,342116548.856.000
2020-12-10HU00007112961,344611549.876.000
2020-12-09HU00007112961,351260552.595.000
2020-12-08HU00007112961,344808549.957.000
2020-12-07HU00007112961,343322549.349.000
2020-12-04HU00007112961,339789547.904.000
2020-12-03HU00007112961,330751544.208.000
2020-12-02HU00007112961,332003544.720.000
2020-12-01HU00007112961,327140542.731.000
2020-11-30HU00007112961,321024540.230.000
2020-11-27HU00007112961,328653543.350.000
2020-11-26HU00007112961,327108542.718.000
2020-11-25HU00007112961,325258541.961.000
2020-11-24HU00007112961,326004542.267.000
2020-11-23HU00007112961,319211539.489.000
2020-11-20HU00007112961,312200536.622.000
2020-11-19HU00007112961,309000535.313.000
2020-11-18HU00007112961,314199537.439.000
2020-11-17HU00007112961,307686534.775.000
2020-11-16HU00007112961,307698534.781.000
2020-11-13HU00007112961,289240527.232.000
2020-11-12HU00007112961,286649526.173.000
2020-11-11HU00007112961,284732525.389.000
2020-11-10HU00007112961,282578524.508.000
2020-11-09HU00007112961,276953522.207.000
2020-11-06HU00007112961,280178523.526.000
2020-11-05HU00007112961,278800522.963.000
2020-11-04HU00007112961,270521519.577.000
2020-11-03HU00007112961,261774516.000.000
2020-11-02HU00007112961,257612514.298.000
2020-10-30HU00007112961,252243512.102.000
2020-10-29HU00007112961,2559811.305.860.000
2020-10-28HU00007112961,2542421.304.050.000
2020-10-27HU00007112961,2621812.379.460.000
2020-10-26HU00007112961,2621372.379.380.000
2020-10-22HU00007112961,2665802.387.750.000
2020-10-21HU00007112961,2675252.389.530.000
2020-10-20HU00007112961,2682812.390.960.000
2020-10-19HU00007112961,2686142.391.590.000
2020-10-16HU00007112961,2700002.394.200.000
2020-10-15HU00007112961,2684512.391.280.000
2020-10-14HU00007112961,2716832.397.370.000
2020-10-13HU00007112961,2695312.393.320.000
2020-10-12HU00007112961,2703532.394.860.000
2020-10-09HU00007112961,2676862.389.840.000
2020-10-08HU00007112961,2644132.383.670.000
2020-10-07HU00007112961,2614332.378.050.000
2020-10-06HU00007112961,2610262.377.280.000
2020-10-05HU00007112961,2621502.379.400.000
2020-10-02HU00007112961,2593702.374.160.000
2020-10-01HU00007112961,2632192.381.420.000
2020-09-30HU00007112961,2614442.378.070.000
2020-09-29HU00007112961,2613852.377.960.000
2020-09-28HU00007112961,2605072.376.300.000