Aktuális árfolyam
2,4539
2026-07-10
Eszközérték
1.004 M
Forint
Hozam (1 hónap)
+1,05%
Évesített hozam (CAGR)
+16,46%
Maximum ár
2,4620
Minimum ár
2,4236
Volatilitás
6,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-10 | 2,453938 | +0,29% |
| 2026-07-09 | 2,446737 | +0,73% |
| 2026-07-08 | 2,429058 | -0,69% |
| 2026-07-07 | 2,446009 | -0,65% |
| 2026-07-06 | 2,461999 | +0,55% |
| 2026-07-03 | 2,448642 | +0,25% |
| 2026-07-02 | 2,442419 | +0,35% |
| 2026-07-01 | 2,433934 | -0,17% |
| 2026-06-30 | 2,438015 | +0,59% |
| 2026-06-29 | 2,423628 | -0,08% |
| 2026-06-26 | 2,425670 | -0,45% |
| 2026-06-25 | 2,436712 | +0,50% |
| 2026-06-24 | 2,424704 | +0,04% |
| 2026-06-23 | 2,423707 | -0,73% |
| 2026-06-22 | 2,441431 | +0,19% |
| 2026-06-19 | 2,436736 | -0,11% |
| 2026-06-18 | 2,439433 | +0,31% |
| 2026-06-17 | 2,431779 | +0,02% |
| 2026-06-16 | 2,431292 | +0,12% |
| 2026-06-15 | 2,428461 | – |