Aktuális árfolyam
2,4424
2026-07-02
Eszközérték
999 M
Forint
Hozam (1 hónap)
+1,24%
Évesített hozam (CAGR)
+17,42%
Maximum ár
2,4424
Minimum ár
2,3692
Volatilitás
8,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 2,442419 | +0,35% |
| 2026-07-01 | 2,433934 | -0,17% |
| 2026-06-30 | 2,438015 | +0,59% |
| 2026-06-29 | 2,423628 | -0,08% |
| 2026-06-26 | 2,425670 | -0,45% |
| 2026-06-25 | 2,436712 | +0,50% |
| 2026-06-24 | 2,424704 | +0,04% |
| 2026-06-23 | 2,423707 | -0,73% |
| 2026-06-22 | 2,441431 | +0,19% |
| 2026-06-19 | 2,436736 | -0,11% |
| 2026-06-18 | 2,439433 | +0,31% |
| 2026-06-17 | 2,431779 | +0,02% |
| 2026-06-16 | 2,431292 | +0,12% |
| 2026-06-15 | 2,428461 | +0,64% |
| 2026-06-12 | 2,413116 | +0,73% |
| 2026-06-11 | 2,395640 | +1,12% |
| 2026-06-10 | 2,369197 | -0,63% |
| 2026-06-09 | 2,384293 | -0,24% |
| 2026-06-08 | 2,389969 | +0,38% |
| 2026-06-05 | 2,380866 | -1,31% |
| 2026-06-04 | 2,412516 | – |