Aktuális árfolyam
2,3692
2026-06-10
Eszközérték
969 M
Forint
Hozam (3 hónap)
-3,68%
Évesített hozam (CAGR)
-14,12%
Maximum ár
2,4967
Minimum ár
2,3690
Volatilitás
8,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,369197 | -0,63% |
| 2026-06-09 | 2,384293 | -0,24% |
| 2026-06-08 | 2,389969 | +0,38% |
| 2026-06-05 | 2,380866 | -1,31% |
| 2026-06-04 | 2,412516 | -0,30% |
| 2026-06-03 | 2,419844 | -0,21% |
| 2026-06-02 | 2,424817 | +0,30% |
| 2026-06-01 | 2,417624 | +0,10% |
| 2026-05-29 | 2,415168 | +0,45% |
| 2026-05-28 | 2,404322 | +0,20% |
| 2026-05-27 | 2,399524 | -0,46% |
| 2026-05-26 | 2,410530 | +0,94% |
| 2026-05-22 | 2,388123 | +0,09% |
| 2026-05-21 | 2,385898 | -0,14% |
| 2026-05-20 | 2,389247 | +0,76% |
| 2026-05-19 | 2,371206 | -0,26% |
| 2026-05-18 | 2,377403 | -0,21% |
| 2026-05-15 | 2,382467 | -0,90% |
| 2026-05-14 | 2,404151 | +0,47% |
| 2026-05-13 | 2,392815 | +1,01% |
| 2026-05-12 | 2,368982 | -0,79% |
| 2026-05-11 | 2,387736 | +0,32% |
| 2026-05-08 | 2,380019 | +0,20% |
| 2026-05-07 | 2,375221 | -0,73% |
| 2026-05-06 | 2,392593 | -0,27% |
| 2026-05-05 | 2,399113 | +0,72% |
| 2026-05-04 | 2,381904 | -0,62% |
| 2026-04-30 | 2,396816 | +0,61% |
| 2026-04-29 | 2,382240 | -0,13% |
| 2026-04-28 | 2,385278 | +0,07% |
| 2026-04-27 | 2,383703 | -0,51% |
| 2026-04-24 | 2,395899 | +0,14% |
| 2026-04-23 | 2,392546 | +0,18% |
| 2026-04-22 | 2,388137 | +0,53% |
| 2026-04-21 | 2,375430 | -0,42% |
| 2026-04-20 | 2,385360 | -0,22% |
| 2026-04-17 | 2,390543 | +0,03% |
| 2026-04-16 | 2,389940 | +0,06% |
| 2026-04-15 | 2,388399 | +0,13% |
| 2026-04-14 | 2,385255 | -0,31% |
| 2026-04-13 | 2,392649 | -1,03% |
| 2026-04-10 | 2,417563 | -0,46% |
| 2026-04-09 | 2,428745 | +0,01% |
| 2026-04-08 | 2,428458 | -0,46% |
| 2026-04-07 | 2,439744 | -0,14% |
| 2026-04-02 | 2,443061 | +0,50% |
| 2026-04-01 | 2,431027 | -0,56% |
| 2026-03-31 | 2,444679 | -0,29% |
| 2026-03-30 | 2,451845 | +0,20% |
| 2026-03-27 | 2,446978 | -0,01% |
| 2026-03-26 | 2,447295 | -0,45% |
| 2026-03-25 | 2,458383 | +0,26% |
| 2026-03-24 | 2,451944 | -1,01% |
| 2026-03-23 | 2,477021 | +0,52% |
| 2026-03-20 | 2,464184 | -0,78% |
| 2026-03-19 | 2,483495 | +0,12% |
| 2026-03-18 | 2,480555 | -0,65% |
| 2026-03-17 | 2,496662 | +0,26% |
| 2026-03-16 | 2,490129 | +0,41% |
| 2026-03-13 | 2,479928 | +0,82% |
| 2026-03-12 | 2,459826 | – |