Aktuális árfolyam
2,4431
2026-04-02
Eszközérték
999 M
Forint
Hozam (6 hónap)
+4,67%
Évesített hozam (CAGR)
+9,94%
Maximum ár
2,5056
Minimum ár
2,2773
Volatilitás
7,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,443061 | +0,50% |
| 2026-04-01 | 2,431027 | -0,56% |
| 2026-03-31 | 2,444679 | -0,29% |
| 2026-03-30 | 2,451845 | +0,20% |
| 2026-03-27 | 2,446978 | -0,01% |
| 2026-03-26 | 2,447295 | -0,45% |
| 2026-03-25 | 2,458383 | +0,26% |
| 2026-03-24 | 2,451944 | -1,01% |
| 2026-03-23 | 2,477021 | +0,52% |
| 2026-03-20 | 2,464184 | -0,78% |
| 2026-03-19 | 2,483495 | +0,12% |
| 2026-03-18 | 2,480555 | -0,65% |
| 2026-03-17 | 2,496662 | +0,26% |
| 2026-03-16 | 2,490129 | +0,41% |
| 2026-03-13 | 2,479928 | +0,82% |
| 2026-03-12 | 2,459826 | -0,85% |
| 2026-03-11 | 2,480900 | +0,60% |
| 2026-03-10 | 2,466179 | -1,57% |
| 2026-03-09 | 2,505554 | +1,00% |
| 2026-03-06 | 2,480631 | +0,49% |
| 2026-03-05 | 2,468471 | -0,51% |
| 2026-03-04 | 2,481149 | +1,17% |
| 2026-03-03 | 2,452474 | -1,06% |
| 2026-03-02 | 2,478722 | +0,01% |
| 2026-02-27 | 2,478529 | +0,06% |
| 2026-02-26 | 2,477101 | -0,40% |
| 2026-02-25 | 2,487030 | +0,14% |
| 2026-02-24 | 2,483568 | -0,14% |
| 2026-02-23 | 2,486972 | +0,01% |
| 2026-02-20 | 2,486716 | +0,36% |
| 2026-02-19 | 2,477877 | +0,18% |
| 2026-02-18 | 2,473326 | +0,65% |
| 2026-02-17 | 2,457372 | -0,03% |
| 2026-02-16 | 2,458048 | +0,12% |
| 2026-02-13 | 2,455011 | -0,64% |
| 2026-02-12 | 2,470799 | +0,37% |
| 2026-02-11 | 2,461689 | +0,27% |
| 2026-02-10 | 2,454982 | -0,07% |
| 2026-02-09 | 2,456589 | +0,18% |
| 2026-02-06 | 2,452165 | +0,44% |
| 2026-02-05 | 2,441434 | -1,05% |
| 2026-02-04 | 2,467441 | -0,08% |
| 2026-02-03 | 2,469384 | +0,84% |
| 2026-02-02 | 2,448917 | +0,09% |
| 2026-01-30 | 2,446595 | -0,30% |
| 2026-01-29 | 2,453886 | +0,11% |
| 2026-01-28 | 2,451074 | -0,42% |
| 2026-01-27 | 2,461418 | +0,75% |
| 2026-01-26 | 2,443169 | +0,12% |
| 2026-01-23 | 2,440317 | -0,49% |
| 2026-01-22 | 2,452379 | +0,92% |
| 2026-01-21 | 2,429985 | +0,64% |
| 2026-01-20 | 2,414587 | -0,72% |
| 2026-01-19 | 2,432103 | -0,34% |
| 2026-01-16 | 2,440398 | +0,07% |
| 2026-01-15 | 2,438648 | +0,63% |
| 2026-01-14 | 2,423353 | +0,06% |
| 2026-01-13 | 2,421974 | +0,00% |
| 2026-01-12 | 2,421936 | +0,28% |
| 2026-01-09 | 2,415285 | +0,92% |
| 2026-01-08 | 2,393149 | +0,06% |
| 2026-01-07 | 2,391815 | +0,12% |
| 2026-01-06 | 2,388837 | +0,44% |
| 2026-01-05 | 2,378322 | +1,76% |
| 2025-12-31 | 2,337102 | -0,22% |
| 2025-12-30 | 2,342238 | -0,07% |
| 2025-12-29 | 2,343826 | -0,47% |
| 2025-12-23 | 2,354919 | +0,52% |
| 2025-12-22 | 2,342778 | +0,20% |
| 2025-12-19 | 2,338157 | +0,02% |
| 2025-12-18 | 2,337669 | +0,74% |
| 2025-12-17 | 2,320568 | +0,32% |
| 2025-12-16 | 2,313227 | -0,29% |
| 2025-12-15 | 2,319981 | +0,38% |
| 2025-12-12 | 2,311111 | +0,36% |
| 2025-12-11 | 2,302906 | -0,27% |
| 2025-12-10 | 2,309218 | +0,32% |
| 2025-12-09 | 2,301817 | +0,35% |
| 2025-12-08 | 2,293802 | +0,08% |
| 2025-12-05 | 2,292027 | +0,25% |
| 2025-12-04 | 2,286408 | +0,11% |
| 2025-12-03 | 2,283828 | -0,26% |
| 2025-12-02 | 2,289684 | -0,06% |
| 2025-12-01 | 2,291140 | -0,42% |
| 2025-11-28 | 2,300736 | -0,04% |
| 2025-11-27 | 2,301736 | -0,10% |
| 2025-11-26 | 2,303993 | +0,45% |
| 2025-11-25 | 2,293640 | +0,31% |
| 2025-11-24 | 2,286592 | +0,35% |
| 2025-11-21 | 2,278592 | -0,05% |
| 2025-11-20 | 2,279682 | -0,12% |
| 2025-11-19 | 2,282335 | +0,22% |
| 2025-11-18 | 2,277268 | -0,89% |
| 2025-11-17 | 2,297645 | -0,30% |
| 2025-11-14 | 2,304453 | -0,19% |
| 2025-11-13 | 2,308736 | -0,41% |
| 2025-11-12 | 2,318315 | +0,06% |
| 2025-11-11 | 2,316987 | +0,48% |
| 2025-11-10 | 2,306018 | +0,15% |
| 2025-11-07 | 2,302475 | -0,42% |
| 2025-11-06 | 2,312200 | -0,48% |
| 2025-11-05 | 2,323281 | +0,05% |
| 2025-11-04 | 2,322013 | -0,32% |
| 2025-11-03 | 2,329414 | +0,19% |
| 2025-10-31 | 2,324955 | -0,22% |
| 2025-10-30 | 2,330171 | -0,25% |
| 2025-10-29 | 2,335911 | -0,02% |
| 2025-10-28 | 2,336451 | +0,09% |
| 2025-10-27 | 2,334281 | +0,42% |
| 2025-10-22 | 2,324516 | +0,21% |
| 2025-10-21 | 2,319701 | -0,34% |
| 2025-10-20 | 2,327574 | +0,57% |
| 2025-10-17 | 2,314378 | -0,50% |
| 2025-10-16 | 2,326032 | -0,07% |
| 2025-10-15 | 2,327636 | -0,02% |
| 2025-10-14 | 2,328077 | -0,06% |
| 2025-10-13 | 2,329589 | +0,79% |
| 2025-10-10 | 2,311216 | -0,75% |
| 2025-10-09 | 2,328575 | -0,23% |
| 2025-10-08 | 2,333972 | – |