TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Alpok Árfolyamvédett Nyíltvégű Kötvény Alap | ||||
Évesített hozam: 9,79% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2014-09-30 | HU0000711247 | 1,247000 | 703.738.000 | |
2014-09-29 | HU0000711247 | 1,246700 | 703.542.000 | |
2014-09-26 | HU0000711247 | 1,246600 | 703.512.000 | |
2014-09-25 | HU0000711247 | 1,246600 | 703.500.000 | |
2014-09-24 | HU0000711247 | 1,246600 | 703.496.000 | |
2014-09-23 | HU0000711247 | 1,246500 | 703.469.000 | |
2014-09-22 | HU0000711247 | 1,246600 | 704.430.000 | |
2014-09-19 | HU0000711247 | 1,246500 | 704.419.000 | |
2014-09-18 | HU0000711247 | 1,246500 | 704.424.000 | |
2014-09-17 | HU0000711247 | 1,246600 | 704.433.000 | |
|
||||
2014-09-16 | HU0000711247 | 1,246600 | 704.431.000 | |
2014-09-15 | HU0000711247 | 1,246600 | 704.432.000 | |
2014-09-12 | HU0000711247 | 1,246500 | 704.423.000 | |
2014-09-11 | HU0000711247 | 1,246500 | 704.439.000 | |
2014-09-10 | HU0000711247 | 1,246600 | 704.452.000 | |
2014-09-09 | HU0000711247 | 1,246500 | 704.422.000 | |
2014-09-08 | HU0000711247 | 1,246500 | 704.402.000 | |
2014-09-05 | HU0000711247 | 1,246400 | 704.362.000 | |
2014-09-04 | HU0000711247 | 1,246400 | 704.359.000 | |
2014-09-03 | HU0000711247 | 1,246400 | 704.355.000 | |
2014-09-02 | HU0000711247 | 1,246300 | 704.330.000 | |
2014-09-01 | HU0000711247 | 1,246300 | 704.310.000 | |
2014-08-29 | HU0000711247 | 1,246000 | 704.131.000 | |
2014-08-28 | HU0000711247 | 1,245900 | 707.463.000 | |
2014-08-27 | HU0000711247 | 1,245900 | 707.423.000 | |
2014-08-26 | HU0000711247 | 1,245800 | 707.413.000 | |
2014-08-25 | HU0000711247 | 1,245800 | 707.381.000 | |
2014-08-22 | HU0000711247 | 1,245700 | 707.862.000 | |
2014-08-21 | HU0000711247 | 1,245700 | 707.849.000 | |
2014-08-19 | HU0000711247 | 1,245700 | 707.826.000 | |
2014-08-18 | HU0000711247 | 1,245600 | 707.770.000 | |
2014-08-15 | HU0000711247 | 1,245500 | 708.515.000 | |
2014-08-14 | HU0000711247 | 1,245500 | 708.510.000 | |
2014-08-13 | HU0000711247 | 1,245500 | 708.495.000 | |
2014-08-12 | HU0000711247 | 1,245500 | 708.510.000 | |
2014-08-11 | HU0000711247 | 1,245400 | 708.588.000 | |
2014-08-08 | HU0000711247 | 1,245300 | 708.643.000 | |
2014-08-07 | HU0000711247 | 1,245300 | 708.652.000 | |
2014-08-06 | HU0000711247 | 1,245300 | 708.634.000 | |
2014-08-05 | HU0000711247 | 1,245200 | 708.605.000 | |
2014-08-04 | HU0000711247 | 1,245200 | 708.584.000 | |
2014-08-01 | HU0000711247 | 1,245100 | 708.527.000 | |
2014-07-31 | HU0000711247 | 1,245100 | 708.516.000 | |
2014-07-30 | HU0000711247 | 1,245000 | 708.494.000 | |
2014-07-29 | HU0000711247 | 1,245000 | 708.476.000 | |
2014-07-28 | HU0000711247 | 1,244900 | 708.431.000 | |
2014-07-25 | HU0000711247 | 1,244800 | 708.555.000 | |
2014-07-24 | HU0000711247 | 1,244800 | 708.538.000 | |
2014-07-23 | HU0000711247 | 1,244800 | 708.537.000 | |
2014-07-22 | HU0000711247 | 1,244800 | 708.525.000 | |
2014-07-21 | HU0000711247 | 1,244700 | 708.498.000 | |
2014-07-18 | HU0000711247 | 1,244600 | 708.447.000 | |
2014-07-17 | HU0000711247 | 1,244600 | 708.427.000 | |
2014-07-16 | HU0000711247 | 1,244500 | 708.459.000 | |
2014-07-15 | HU0000711247 | 1,244500 | 708.442.000 | |
2014-07-14 | HU0000711247 | 1,244400 | 708.398.000 | |
2014-07-11 | HU0000711247 | 1,244300 | 708.794.000 | |
2014-07-10 | HU0000711247 | 1,244300 | 708.777.000 | |
2014-07-09 | HU0000711247 | 1,244300 | 708.758.000 | |
2014-07-08 | HU0000711247 | 1,244200 | 708.740.000 | |
2014-07-07 | HU0000711247 | 1,244200 | 708.694.000 | |
2014-07-04 | HU0000711247 | 1,244100 | 708.901.000 | |
2014-07-03 | HU0000711247 | 1,244000 | 708.885.000 | |
2014-07-02 | HU0000711247 | 1,244000 | 708.867.000 | |
2014-07-01 | HU0000711247 | 1,243700 | 708.668.000 | |
2014-06-30 | HU0000711247 | 1,243600 | 708.632.000 | |
2014-06-27 | HU0000711247 | 1,243400 | 708.545.000 | |
2014-06-26 | HU0000711247 | 1,243400 | 708.514.000 | |
2014-06-25 | HU0000711247 | 1,243300 | 708.472.000 | |
2014-06-24 | HU0000711247 | 1,243200 | 708.436.000 | |
2014-06-23 | HU0000711247 | 1,243200 | 708.412.000 | |
2014-06-20 | HU0000711247 | 1,243100 | 708.333.000 | |
2014-06-19 | HU0000711247 | 1,243000 | 708.303.000 | |
2014-06-18 | HU0000711247 | 1,243000 | 708.305.000 | |
2014-06-17 | HU0000711247 | 1,243000 | 708.278.000 | |
2014-06-16 | HU0000711247 | 1,242900 | 708.260.000 | |
2014-06-13 | HU0000711247 | 1,242800 | 708.172.000 | |
2014-06-12 | HU0000711247 | 1,242700 | 708.131.000 | |
2014-06-11 | HU0000711247 | 1,242600 | 708.084.000 | |
2014-06-10 | HU0000711247 | 1,242500 | 708.060.000 | |
2014-06-06 | HU0000711247 | 1,242300 | 707.948.000 | |
2014-06-05 | HU0000711247 | 1,242300 | 707.940.000 | |
2014-06-04 | HU0000711247 | 1,242300 | 707.930.000 | |
2014-06-03 | HU0000711247 | 1,242200 | 707.981.000 | |
2014-06-02 | HU0000711247 | 1,242100 | 707.943.000 | |
2014-05-30 | HU0000711247 | 1,241900 | 707.826.000 | |
2014-05-29 | HU0000711247 | 1,241900 | 707.805.000 | |
2014-05-28 | HU0000711247 | 1,241900 | 707.799.000 | |
2014-05-27 | HU0000711247 | 1,241800 | 707.768.000 | |
2014-05-26 | HU0000711247 | 1,241800 | 707.729.000 | |
2014-05-23 | HU0000711247 | 1,241700 | 707.663.000 | |
2014-05-22 | HU0000711247 | 1,241600 | 707.647.000 | |
2014-05-21 | HU0000711247 | 1,241600 | 707.638.000 | |
2014-05-20 | HU0000711247 | 1,241600 | 707.619.000 | |
2014-05-19 | HU0000711247 | 1,241500 | 707.592.000 | |
2014-05-16 | HU0000711247 | 1,241400 | 707.520.000 | |
2014-05-15 | HU0000711247 | 1,241300 | 707.568.000 | |
2014-05-14 | HU0000711247 | 1,241300 | 707.553.000 | |
2014-05-13 | HU0000711247 | 1,241200 | 707.531.000 | |
2014-05-12 | HU0000711247 | 1,241200 | 707.505.000 | |
2014-05-10 | HU0000711247 | 1,241100 | 707.459.000 | |
2014-05-09 | HU0000711247 | 1,241100 | 707.435.000 | |
2014-05-08 | HU0000711247 | 1,241000 | 707.416.000 | |
2014-05-07 | HU0000711247 | 1,241100 | 707.427.000 | |
2014-05-06 | HU0000711247 | 1,241000 | 707.412.000 | |
2014-05-05 | HU0000711247 | 1,241000 | 707.388.000 | |
2014-04-30 | HU0000711247 | 1,240800 | 707.270.000 | |
2014-04-29 | HU0000711247 | 1,240800 | 707.264.000 | |
2014-04-28 | HU0000711247 | 1,241200 | 707.495.000 | |
2014-04-25 | HU0000711247 | 1,241100 | 707.455.000 | |
2014-04-24 | HU0000711247 | 1,241300 | 707.559.000 | |
2014-04-23 | HU0000711247 | 1,241200 | 707.519.000 | |
2014-04-22 | HU0000711247 | 1,241100 | 707.491.000 | |
2014-04-18 | HU0000711247 | 1,241100 | 707.522.000 | |
2014-04-17 | HU0000711247 | 1,240800 | 707.315.000 | |
2014-04-16 | HU0000711247 | 1,240700 | 707.306.000 | |
2014-04-15 | HU0000711247 | 1,240800 | 707.326.000 | |
2014-04-14 | HU0000711247 | 1,240700 | 707.284.000 | |
2014-04-11 | HU0000711247 | 1,240200 | 707.013.000 | |
2014-04-10 | HU0000711247 | 1,240200 | 706.967.000 | |
2014-04-09 | HU0000711247 | 1,240400 | 707.096.000 | |
2014-04-08 | HU0000711247 | 1,240300 | 707.274.000 | |
2014-04-07 | HU0000711247 | 1,240400 | 707.325.000 | |
2014-04-04 | HU0000711247 | 1,240100 | 707.160.000 | |
2014-04-03 | HU0000711247 | 1,239800 | 707.130.000 | |
2014-04-02 | HU0000711247 | 1,239500 | 708.677.000 | |
2014-04-01 | HU0000711247 | 1,239000 | 708.691.000 | |
2014-03-31 | HU0000711247 | 1,239300 | 708.826.000 | |
2014-03-28 | HU0000711247 | 1,239200 | 708.783.000 | |
2014-03-27 | HU0000711247 | 1,239300 | 708.857.000 | |
2014-03-26 | HU0000711247 | 1,239100 | 708.722.000 | |
2014-03-25 | HU0000711247 | 1,239200 | 709.362.000 | |
2014-03-24 | HU0000711247 | 1,239300 | 709.447.000 | |
2014-03-21 | HU0000711247 | 1,239000 | 709.499.000 | |
2014-03-20 | HU0000711247 | 1,238700 | 709.593.000 | |
2014-03-19 | HU0000711247 | 1,238700 | 709.622.000 | |
2014-03-18 | HU0000711247 | 1,238900 | 709.715.000 | |
2014-03-17 | HU0000711247 | 1,238700 | 709.606.000 | |
2014-03-14 | HU0000711247 | 1,238500 | 709.667.000 | |
2014-03-13 | HU0000711247 | 1,238300 | 709.540.000 | |
2014-03-12 | HU0000711247 | 1,238300 | 709.540.000 | |
2014-03-11 | HU0000711247 | 1,238200 | 709.509.000 | |
2014-03-10 | HU0000711247 | 1,238200 | 709.470.000 | |
2014-03-07 | HU0000711247 | 1,238000 | 710.185.000 | |
2014-03-06 | HU0000711247 | 1,237600 | 709.983.000 | |
2014-03-05 | HU0000711247 | 1,237600 | 709.989.000 | |
2014-03-04 | HU0000711247 | 1,238000 | 710.204.000 | |
2014-03-03 | HU0000711247 | 1,237800 | 710.110.000 | |
2014-02-28 | HU0000711247 | 1,237600 | 709.956.000 | |
2014-02-27 | HU0000711247 | 1,237700 | 710.014.000 | |
2014-02-26 | HU0000711247 | 1,237500 | 709.887.000 | |
2014-02-25 | HU0000711247 | 1,237600 | 709.972.000 | |
2014-02-24 | HU0000711247 | 1,237500 | 709.895.000 | |
2014-02-21 | HU0000711247 | 1,237300 | 709.905.000 | |
2014-02-20 | HU0000711247 | 1,237300 | 710.325.000 | |
2014-02-19 | HU0000711247 | 1,237200 | 710.282.000 | |
2014-02-18 | HU0000711247 | 1,237200 | 710.303.000 | |
2014-02-17 | HU0000711247 | 1,236800 | 710.042.000 | |
2014-02-14 | HU0000711247 | 1,236300 | 709.750.000 | |
2014-02-13 | HU0000711247 | 1,236600 | 709.912.000 | |
2014-02-12 | HU0000711247 | 1,236200 | 709.694.000 | |
2014-02-11 | HU0000711247 | 1,236300 | 710.434.000 | |
2014-02-10 | HU0000711247 | 1,236400 | 710.493.000 | |
2014-02-07 | HU0000711247 | 1,235900 | 710.202.000 | |
2014-02-06 | HU0000711247 | 1,235800 | 711.804.000 | |
2014-02-05 | HU0000711247 | 1,236000 | 712.094.000 | |
2014-02-04 | HU0000711247 | 1,236000 | 712.296.000 | |
2014-02-03 | HU0000711247 | 1,236000 | 712.318.000 | |
2014-01-31 | HU0000711247 | 1,236000 | 712.273.000 | |
2014-01-30 | HU0000711247 | 1,235900 | 712.260.000 | |
2014-01-29 | HU0000711247 | 1,235800 | 712.164.000 | |
2014-01-28 | HU0000711247 | 1,235700 | 712.958.000 | |
2014-01-27 | HU0000711247 | 1,235700 | 712.917.000 | |
2014-01-24 | HU0000711247 | 1,235500 | 712.842.000 | |
2014-01-23 | HU0000711247 | 1,235400 | 712.779.000 | |
2014-01-22 | HU0000711247 | 1,235200 | 712.720.000 | |
2014-01-21 | HU0000711247 | 1,235400 | 714.346.000 | |
2014-01-20 | HU0000711247 | 1,235300 | 714.288.000 | |
2014-01-17 | HU0000711247 | 1,235000 | 714.227.000 | |
2014-01-16 | HU0000711247 | 1,235000 | 714.234.000 | |
2014-01-15 | HU0000711247 | 1,235100 | 714.246.000 | |
2014-01-14 | HU0000711247 | 1,235100 | 714.271.000 | |
2014-01-13 | HU0000711247 | 1,235200 | 714.350.000 | |
2014-01-10 | HU0000711247 | 1,235000 | 714.223.000 | |
2014-01-09 | HU0000711247 | 1,234900 | 714.125.000 | |
2014-01-08 | HU0000711247 | 1,234900 | 716.067.000 | |
2014-01-07 | HU0000711247 | 1,234900 | 716.073.000 | |
2014-01-06 | HU0000711247 | 1,235200 | 716.194.000 | |
2014-01-03 | HU0000711247 | 1,234700 | 715.956.000 | |
2014-01-02 | HU0000711247 | 1,234800 | 715.982.000 | |
2013-12-31 | HU0000711247 | 1,234500 | 715.826.000 | |
2013-12-30 | HU0000711247 | 1,234400 | 715.767.000 | |
2013-12-23 | HU0000711247 | 1,233800 | 715.416.000 | |
2013-12-21 | HU0000711247 | 1,233800 | 715.383.000 | |
2013-12-20 | HU0000711247 | 1,233700 | 715.324.000 | |
2013-12-19 | HU0000711247 | 1,233400 | 715.195.000 | |
2013-12-18 | HU0000711247 | 1,233300 | 715.138.000 | |
2013-12-17 | HU0000711247 | 1,233100 | 715.023.000 | |
2013-12-16 | HU0000711247 | 1,233100 | 714.978.000 | |
2013-12-13 | HU0000711247 | 1,232800 | 714.835.000 | |
2013-12-12 | HU0000711247 | 1,232800 | 714.805.000 | |
2013-12-11 | HU0000711247 | 1,232500 | 714.653.000 | |
2013-12-10 | HU0000711247 | 1,232200 | 714.500.000 | |
2013-12-09 | HU0000711247 | 1,232000 | 714.385.000 | |
2013-12-07 | HU0000711247 | 1,231900 | 714.417.000 | |
2013-12-06 | HU0000711247 | 1,231800 | 714.367.000 | |
2013-12-05 | HU0000711247 | 1,232100 | 714.525.000 | |
2013-12-04 | HU0000711247 | 1,232200 | 714.564.000 | |
2013-12-03 | HU0000711247 | 1,232300 | 714.661.000 | |
2013-12-02 | HU0000711247 | 1,232300 | 714.660.000 | |
2013-11-29 | HU0000711247 | 1,232000 | 714.480.000 | |
2013-11-28 | HU0000711247 | 1,232000 | 714.482.000 | |
2013-11-27 | HU0000711247 | 1,231800 | 714.606.000 | |
2013-11-26 | HU0000711247 | 1,232000 | 714.723.000 | |
2013-11-25 | HU0000711247 | 1,231800 | 714.597.000 | |
2013-11-22 | HU0000711247 | 1,231500 | 714.626.000 | |
2013-11-21 | HU0000711247 | 1,231600 | 714.674.000 | |
2013-11-20 | HU0000711247 | 1,232000 | 714.929.000 | |
2013-11-19 | HU0000711247 | 1,231700 | 714.747.000 | |
2013-11-18 | HU0000711247 | 1,231800 | 714.826.000 | |
2013-11-15 | HU0000711247 | 1,231500 | 714.972.000 | |
2013-11-14 | HU0000711247 | 1,231500 | 715.013.000 | |
2013-11-13 | HU0000711247 | 1,231000 | 714.735.000 | |
2013-11-12 | HU0000711247 | 1,231100 | 714.768.000 | |
2013-11-11 | HU0000711247 | 1,230600 | 714.507.000 | |
2013-11-08 | HU0000711247 | 1,230300 | 714.317.000 | |
2013-11-07 | HU0000711247 | 1,230500 | 714.465.000 | |
2013-11-06 | HU0000711247 | 1,229900 | 714.698.000 | |
2013-11-05 | HU0000711247 | 1,225500 | 712.127.000 | |
2013-11-04 | HU0000711247 | 1,225900 | 712.384.000 | |
2013-10-31 | HU0000711247 | 1,225100 | 712.411.000 | |
2013-10-30 | HU0000711247 | 1,225500 | 712.910.000 | |
2013-10-29 | HU0000711247 | 1,225000 | 712.609.000 | |
2013-10-28 | HU0000711247 | 1,225100 | 712.648.000 | |
2013-10-25 | HU0000711247 | 1,224500 | 712.315.000 | |
2013-10-24 | HU0000711247 | 1,224500 | 712.316.000 | |
2013-10-22 | HU0000711247 | 1,224000 | 712.035.000 | |
2013-10-21 | HU0000711247 | 1,224000 | 712.048.000 | |
2013-10-18 | HU0000711247 | 1,223200 | 711.590.000 | |
2013-10-17 | HU0000711247 | 1,222800 | 711.343.000 | |
2013-10-16 | HU0000711247 | 1,223200 | 711.540.000 | |
2013-10-15 | HU0000711247 | 1,223100 | 711.499.000 | |
2013-10-14 | HU0000711247 | 1,222800 | 711.310.000 | |
2013-10-11 | HU0000711247 | 1,222200 | 711.806.000 | |
2013-10-10 | HU0000711247 | 1,222200 | 711.836.000 | |
2013-10-09 | HU0000711247 | 1,222000 | 711.836.000 | |
2013-10-08 | HU0000711247 | 1,221300 | 711.421.000 | |
2013-10-07 | HU0000711247 | 1,222100 | 711.878.000 | |
2013-10-04 | HU0000711247 | 1,221400 | 711.455.000 | |
2013-10-03 | HU0000711247 | 1,221400 | 711.442.000 | |
2013-10-02 | HU0000711247 | 1,220900 | 711.145.000 | |
2013-10-01 | HU0000711247 | 1,220900 | 711.148.000 | |
2013-09-30 | HU0000711247 | 1,220300 | 710.842.000 | |
2013-09-27 | HU0000711247 | 1,220300 | 711.539.000 | |
2013-09-26 | HU0000711247 | 1,219900 | 711.305.000 | |
2013-09-25 | HU0000711247 | 1,219200 | 711.216.000 | |
2013-09-24 | HU0000711247 | 1,218400 | 710.721.000 | |
2013-09-23 | HU0000711247 | 1,217900 | 710.984.000 | |
2013-09-20 | HU0000711247 | 1,217500 | 710.773.000 | |
2013-09-19 | HU0000711247 | 1,217300 | 710.700.000 | |
2013-09-18 | HU0000711247 | 1,216200 | 710.050.000 | |
2013-09-17 | HU0000711247 | 1,216700 | 710.918.000 | |
2013-09-16 | HU0000711247 | 1,216500 | 710.768.000 | |
2013-09-13 | HU0000711247 | 1,215500 | 710.327.000 | |
2013-09-12 | HU0000711247 | 1,215400 | 710.252.000 | |
2013-09-11 | HU0000711247 | 1,215100 | 710.049.000 | |
2013-09-10 | HU0000711247 | 1,215000 | 709.993.000 | |
2013-09-09 | HU0000711247 | 1,214700 | 709.819.000 | |
2013-09-06 | HU0000711247 | 1,214800 | 710.376.000 | |
2013-09-05 | HU0000711247 | 1,214700 | 710.322.000 | |
2013-09-04 | HU0000711247 | 1,214100 | 709.953.000 | |
2013-09-03 | HU0000711247 | 1,213700 | 709.742.000 | |
2013-09-02 | HU0000711247 | 1,213400 | 709.535.000 | |
2013-08-30 | HU0000711247 | 1,212800 | 709.198.000 | |
2013-08-29 | HU0000711247 | 1,212500 | 709.054.000 | |
2013-08-28 | HU0000711247 | 1,212500 | 709.037.000 | |
2013-08-27 | HU0000711247 | 1,212800 | 709.187.000 | |
2013-08-26 | HU0000711247 | 1,213200 | 709.886.000 | |
2013-08-24 | HU0000711247 | 1,212600 | 709.588.000 | |
2013-08-23 | HU0000711247 | 1,212500 | 709.473.000 | |
2013-08-22 | HU0000711247 | 1,212400 | 709.438.000 | |
2013-08-21 | HU0000711247 | 1,212900 | 709.742.000 | |
2013-08-16 | HU0000711247 | 1,212900 | 709.762.000 | |
2013-08-15 | HU0000711247 | 1,212400 | 709.419.000 | |
2013-08-14 | HU0000711247 | 1,212300 | 709.403.000 | |
2013-08-13 | HU0000711247 | 1,212000 | 709.230.000 | |
2013-08-12 | HU0000711247 | 1,211400 | 708.870.000 | |
2013-08-09 | HU0000711247 | 1,210600 | 708.389.000 | |
2013-08-08 | HU0000711247 | 1,210300 | 708.243.000 | |
2013-08-07 | HU0000711247 | 1,210000 | 708.060.000 | |
2013-08-06 | HU0000711247 | 1,209900 | 707.971.000 | |
2013-08-05 | HU0000711247 | 1,209500 | 707.741.000 | |
2013-08-02 | HU0000711247 | 1,209100 | 707.522.000 | |
2013-08-01 | HU0000711247 | 1,208500 | 707.189.000 | |
2013-07-31 | HU0000711247 | 1,207600 | 707.164.000 | |
2013-07-30 | HU0000711247 | 1,207200 | 706.097.000 | |
2013-07-29 | HU0000711247 | 1,206400 | 710.764.000 | |
2013-07-26 | HU0000711247 | 1,205600 | 714.300.000 | |
2013-07-25 | HU0000711247 | 1,205400 | 713.879.000 | |
2013-07-24 | HU0000711247 | 1,205600 | 713.954.000 | |
2013-07-23 | HU0000711247 | 1,205900 | 715.104.000 | |
2013-07-22 | HU0000711247 | 1,205800 | 714.993.000 | |
2013-07-19 | HU0000711247 | 1,205000 | 711.718.000 | |
2013-07-18 | HU0000711247 | 1,204500 | 701.329.000 | |
2013-07-17 | HU0000711247 | 1,204200 | 699.958.000 | |
2013-07-16 | HU0000711247 | 1,204000 | 696.839.000 | |
2013-07-15 | HU0000711247 | 1,203500 | 702.267.000 | |
2013-07-12 | HU0000711247 | 1,202600 | 695.620.000 | |
2013-07-11 | HU0000711247 | 1,203100 | 695.744.000 | |
2013-07-10 | HU0000711247 | 1,202700 | 695.550.000 | |
2013-07-09 | HU0000711247 | 1,202600 | 694.873.000 | |
2013-07-08 | HU0000711247 | 1,202700 | 693.637.000 | |
2013-07-05 | HU0000711247 | 1,202000 | 692.956.000 | |
2013-07-04 | HU0000711247 | 1,201700 | 691.650.000 | |
2013-07-03 | HU0000711247 | 1,200500 | 690.223.000 | |
2013-07-02 | HU0000711247 | 1,200700 | 689.956.000 | |
2013-07-01 | HU0000711247 | 1,200100 | 689.471.000 | |
2013-06-28 | HU0000711247 | 1,199300 | 688.638.000 | |
2013-06-27 | HU0000711247 | 1,199000 | 687.953.000 | |
2013-06-26 | HU0000711247 | 1,197600 | 686.830.000 | |
2013-06-25 | HU0000711247 | 1,196600 | 685.755.000 | |
2013-06-24 | HU0000711247 | 1,197400 | 688.538.000 | |
2013-06-21 | HU0000711247 | 1,199300 | 689.266.000 | |
2013-06-20 | HU0000711247 | 1,198900 | 689.042.000 | |
2013-06-19 | HU0000711247 | 1,200500 | 689.187.000 | |
2013-06-18 | HU0000711247 | 1,199700 | 688.708.000 | |
2013-06-17 | HU0000711247 | 1,199700 | 688.737.000 | |
2013-06-14 | HU0000711247 | 1,198600 | 687.848.000 | |
2013-06-13 | HU0000711247 | 1,198400 | 686.632.000 | |
2013-06-12 | HU0000711247 | 1,198300 | 685.573.000 | |
2013-06-11 | HU0000711247 | 1,197800 | 683.479.000 | |
2013-06-10 | HU0000711247 | 1,198200 | 683.182.000 | |
2013-06-07 | HU0000711247 | 1,197900 | 682.619.000 | |
2013-06-06 | HU0000711247 | 1,197800 | 682.032.000 | |
2013-06-05 | HU0000711247 | 1,198000 | 681.157.000 | |
2013-06-04 | HU0000711247 | 1,197900 | 678.801.000 | |
2013-06-03 | HU0000711247 | 1,197700 | 678.638.000 | |
2013-05-31 | HU0000711247 | 1,197200 | 678.272.000 | |
2013-05-30 | HU0000711247 | 1,196700 | 677.975.000 | |
2013-05-29 | HU0000711247 | 1,196300 | 677.744.000 | |
2013-05-28 | HU0000711247 | 1,196300 | 674.942.000 | |
2013-05-27 | HU0000711247 | 1,197500 | 674.714.000 | |
2013-05-24 | HU0000711247 | 1,195500 | 673.551.000 | |
2013-05-23 | HU0000711247 | 1,195100 | 673.337.000 | |
2013-05-22 | HU0000711247 | 1,196000 | 673.277.000 | |
2013-05-21 | HU0000711247 | 1,196000 | 672.282.000 | |
2013-05-17 | HU0000711247 | 1,195200 | 671.340.000 | |
2013-05-16 | HU0000711247 | 1,194600 | 670.480.000 | |
2013-05-15 | HU0000711247 | 1,194100 | 668.885.000 | |
2013-05-14 | HU0000711247 | 1,193700 | 669.157.000 | |
2013-05-13 | HU0000711247 | 1,193500 | 668.174.000 | |
2013-05-10 | HU0000711247 | 1,192900 | 667.812.000 | |
2013-05-09 | HU0000711247 | 1,192900 | 667.238.000 | |
2013-05-08 | HU0000711247 | 1,192300 | 666.871.000 | |
2013-05-07 | HU0000711247 | 1,192500 | 664.340.000 | |
2013-05-06 | HU0000711247 | 1,191200 | 663.058.000 | |
2013-05-03 | HU0000711247 | 1,190600 | 658.061.000 | |
2013-05-02 | HU0000711247 | 1,190800 | 658.108.000 | |
2013-04-30 | HU0000711247 | 1,189600 | 657.472.000 | |
2013-04-29 | HU0000711247 | 1,188700 | 656.953.000 | |
2013-04-26 | HU0000711247 | 1,187700 | 656.363.000 | |
2013-04-25 | HU0000711247 | 1,187200 | 653.039.000 | |
2013-04-24 | HU0000711247 | 1,185300 | 651.901.000 | |
2013-04-23 | HU0000711247 | 1,183600 | 649.910.000 | |
2013-04-22 | HU0000711247 | 1,183000 | 649.043.000 | |
2013-04-19 | HU0000711247 | 1,182600 | 648.839.000 | |
2013-04-18 | HU0000711247 | 1,181400 | 647.675.000 | |
2013-04-17 | HU0000711247 | 1,181400 | 647.370.000 | |
2013-04-16 | HU0000711247 | 1,181000 | 647.338.000 | |
2013-04-15 | HU0000711247 | 1,181000 | 647.243.000 | |
2013-04-12 | HU0000711247 | 1,179800 | 646.311.000 | |
2013-04-11 | HU0000711247 | 1,179400 | 645.966.000 | |
2013-04-10 | HU0000711247 | 1,178600 | 645.546.000 | |
2013-04-09 | HU0000711247 | 1,178600 | 645.512.000 | |
2013-04-08 | HU0000711247 | 1,177400 | 643.929.000 | |
2013-04-05 | HU0000711247 | 1,177000 | 643.721.000 | |
2013-04-04 | HU0000711247 | 1,175800 | 643.089.000 | |
2013-04-03 | HU0000711247 | 1,174700 | 642.484.000 | |
2013-04-02 | HU0000711247 | 1,175100 | 642.087.000 | |
2013-03-29 | HU0000711247 | 1,174800 | 641.925.000 | |
2013-03-28 | HU0000711247 | 1,174900 | 641.976.000 | |
2013-03-27 | HU0000711247 | 1,175000 | 641.405.000 | |
2013-03-26 | HU0000711247 | 1,176600 | 642.279.000 | |
2013-03-25 | HU0000711247 | 1,176500 | 642.008.000 | |
2013-03-22 | HU0000711247 | 1,176400 | 643.065.000 | |
2013-03-21 | HU0000711247 | 1,177600 | 643.496.000 | |
2013-03-20 | HU0000711247 | 1,178000 | 643.427.000 | |
2013-03-19 | HU0000711247 | 1,178300 | 643.613.000 | |
2013-03-18 | HU0000711247 | 1,178100 | 643.774.000 | |
2013-03-14 | HU0000711247 | 1,177700 | 643.930.000 | |
2013-03-13 | HU0000711247 | 1,177600 | 643.762.000 | |
2013-03-12 | HU0000711247 | 1,177300 | 642.706.000 | |
2013-03-11 | HU0000711247 | 1,178200 | 643.905.000 | |
2013-03-08 | HU0000711247 | 1,178800 | 644.200.000 | |
2013-03-07 | HU0000711247 | 1,179100 | 643.347.000 | |
2013-03-06 | HU0000711247 | 1,178600 | 643.080.000 | |
2013-03-05 | HU0000711247 | 1,178100 | 642.395.000 | |
2013-03-04 | HU0000711247 | 1,177300 | 641.934.000 | |
2013-03-01 | HU0000711247 | 1,176800 | 641.412.000 | |
2013-02-28 | HU0000711247 | 1,176300 | 641.073.000 | |
2013-02-27 | HU0000711247 | 1,175800 | 640.775.000 | |
2013-02-26 | HU0000711247 | 1,175200 | 640.433.000 | |
2013-02-25 | HU0000711247 | 1,175900 | 640.824.000 | |
2013-02-22 | HU0000711247 | 1,175100 | 640.250.000 | |
2013-02-21 | HU0000711247 | 1,174700 | 640.116.000 | |
2013-02-20 | HU0000711247 | 1,174500 | 640.011.000 | |
2013-02-19 | HU0000711247 | 1,174200 | 639.846.000 | |
2013-02-18 | HU0000711247 | 1,173800 | 640.138.000 | |
2013-02-15 | HU0000711247 | 1,172900 | 637.972.000 | |
2013-02-14 | HU0000711247 | 1,171900 | 636.894.000 | |
2013-02-13 | HU0000711247 | 1,171200 | 635.554.000 | |
2013-02-12 | HU0000711247 | 1,170900 | 635.426.000 | |
2013-02-11 | HU0000711247 | 1,169600 | 634.173.000 | |
2013-02-08 | HU0000711247 | 1,169200 | 633.923.000 | |
2013-02-07 | HU0000711247 | 1,168000 | 630.199.000 | |
2013-02-06 | HU0000711247 | 1,167900 | 629.726.000 | |
2013-02-05 | HU0000711247 | 1,168300 | 629.977.000 | |
2013-02-04 | HU0000711247 | 1,167800 | 624.895.000 | |
2013-02-01 | HU0000711247 | 1,167200 | 621.881.000 | |
2013-01-31 | HU0000711247 | 1,167400 | 621.978.000 | |
2013-01-30 | HU0000711247 | 1,167900 | 622.277.000 | |
2013-01-29 | HU0000711247 | 1,168600 | 622.668.000 | |
2013-01-28 | HU0000711247 | 1,168300 | 622.509.000 | |
2013-01-25 | HU0000711247 | 1,167500 | 622.039.000 | |
2013-01-24 | HU0000711247 | 1,166700 | 621.624.000 | |
2013-01-23 | HU0000711247 | 1,167300 | 622.088.000 | |
2013-01-22 | HU0000711247 | 1,167000 | 622.225.000 | |
2013-01-21 | HU0000711247 | 1,166800 | 622.195.000 | |
2013-01-18 | HU0000711247 | 1,166000 | 622.651.000 | |
2013-01-17 | HU0000711247 | 1,165000 | 622.416.000 | |
2013-01-16 | HU0000711247 | 1,164900 | 623.027.000 | |
2013-01-15 | HU0000711247 | 1,165800 | 623.541.000 | |
2013-01-14 | HU0000711247 | 1,165500 | 623.386.000 | |
2013-01-11 | HU0000711247 | 1,164000 | 622.676.000 | |
2013-01-10 | HU0000711247 | 1,164000 | 623.872.000 | |
2013-01-09 | HU0000711247 | 1,164200 | 623.985.000 | |
2013-01-08 | HU0000711247 | 1,163300 | 621.866.000 | |
2013-01-07 | HU0000711247 | 1,164600 | 623.112.000 | |
2013-01-04 | HU0000711247 | 1,162400 | 621.927.000 | |
2013-01-03 | HU0000711247 | 1,160800 | 621.070.000 | |
2013-01-02 | HU0000711247 | 1,157100 | 619.518.000 | |
2012-12-28 | HU0000711247 | 1,153200 | 617.434.000 | |
2012-12-27 | HU0000711247 | 1,153800 | 617.676.000 | |
2012-12-21 | HU0000711247 | 1,152000 | 616.721.000 | |
2012-12-20 | HU0000711247 | 1,151400 | 616.541.000 | |
2012-12-19 | HU0000711247 | 1,150000 | 615.835.000 | |
2012-12-18 | HU0000711247 | 1,149100 | 615.069.000 | |
2012-12-17 | HU0000711247 | 1,147800 | 614.470.000 | |
2012-12-15 | HU0000711247 | 1,147100 | 614.101.000 | |
2012-12-14 | HU0000711247 | 1,146800 | 613.970.000 | |
2012-12-13 | HU0000711247 | 1,146400 | 613.714.000 | |
2012-12-12 | HU0000711247 | 1,145900 | 613.479.000 | |
2012-12-11 | HU0000711247 | 1,145600 | 613.298.000 | |
2012-12-10 | HU0000711247 | 1,145600 | 613.325.000 | |
2012-12-07 | HU0000711247 | 1,144700 | 613.454.000 | |
2012-12-06 | HU0000711247 | 1,143700 | 612.961.000 | |
2012-12-05 | HU0000711247 | 1,143500 | 612.819.000 | |
2012-12-04 | HU0000711247 | 1,143100 | 612.611.000 | |
2012-12-03 | HU0000711247 | 1,143100 | 612.604.000 | |
2012-12-01 | HU0000711247 | 1,141600 | 611.820.000 | |
2012-11-30 | HU0000711247 | 1,141400 | 611.690.000 | |
2012-11-29 | HU0000711247 | 1,140500 | 611.194.000 | |
2012-11-28 | HU0000711247 | 1,140500 | 611.192.000 | |
2012-11-27 | HU0000711247 | 1,140900 | 611.432.000 | |
2012-11-26 | HU0000711247 | 1,140700 | 611.317.000 | |
2012-11-23 | HU0000711247 | 1,139900 | 610.512.000 | |
2012-11-22 | HU0000711247 | 1,141300 | 611.254.000 | |
2012-11-21 | HU0000711247 | 1,140500 | 609.625.000 | |
2012-11-20 | HU0000711247 | 1,140000 | 609.354.000 | |
2012-11-19 | HU0000711247 | 1,139600 | 609.150.000 | |
2012-11-16 | HU0000711247 | 1,138400 | 608.492.000 | |
2012-11-15 | HU0000711247 | 1,139300 | 608.970.000 | |
2012-11-14 | HU0000711247 | 1,140800 | 609.790.000 | |
2012-11-13 | HU0000711247 | 1,139100 | 608.852.000 | |
2012-11-12 | HU0000711247 | 1,138700 | 608.676.000 | |
2012-11-10 | HU0000711247 | 1,139100 | 609.425.000 | |
2012-11-09 | HU0000711247 | 1,138900 | 609.292.000 | |
2012-11-08 | HU0000711247 | 1,139100 | 608.439.000 | |
2012-11-07 | HU0000711247 | 1,137500 | 607.555.000 | |
2012-11-06 | HU0000711247 | 1,136300 | 606.105.000 | |
2012-11-05 | HU0000711247 | 1,136300 | 606.137.000 | |
2012-10-31 | HU0000711247 | 1,135900 | 605.925.000 | |
2012-10-30 | HU0000711247 | 1,136500 | 606.226.000 | |
2012-10-29 | HU0000711247 | 1,134900 | 605.352.000 | |
2012-10-27 | HU0000711247 | 1,136100 | 606.035.000 | |
2012-10-26 | HU0000711247 | 1,135900 | 605.253.000 | |
2012-10-25 | HU0000711247 | 1,134600 | 604.573.000 | |
2012-10-24 | HU0000711247 | 1,134300 | 604.360.000 | |
2012-10-19 | HU0000711247 | 1,132500 | 603.420.000 | |
2012-10-18 | HU0000711247 | 1,128800 | 601.453.000 | |
2012-10-17 | HU0000711247 | 1,128400 | 601.216.000 | |
2012-10-16 | HU0000711247 | 1,125100 | 599.502.000 | |
2012-10-15 | HU0000711247 | 1,121100 | 597.317.000 | |
2012-10-12 | HU0000711247 | 1,117200 | 595.255.000 | |
2012-10-11 | HU0000711247 | 1,116200 | 594.706.000 | |
2012-10-10 | HU0000711247 | 1,115400 | 599.266.000 | |
2012-10-09 | HU0000711247 | 1,114800 | 598.967.000 | |
2012-10-08 | HU0000711247 | 1,113700 | 598.354.000 | |
2012-10-05 | HU0000711247 | 1,113100 | 598.050.000 | |
2012-10-04 | HU0000711247 | 1,111500 | 597.197.000 | |
2012-10-03 | HU0000711247 | 1,111200 | 597.025.000 | |
2012-10-02 | HU0000711247 | 1,111000 | 596.879.000 | |
2012-10-01 | HU0000711247 | 1,110100 | 596.430.000 | |
2012-09-28 | HU0000711247 | 1,109700 | 596.206.000 | |
2012-09-27 | HU0000711247 | 1,109200 | 595.946.000 | |
2012-09-26 | HU0000711247 | 1,108600 | 595.121.000 | |
2012-09-25 | HU0000711247 | 1,109500 | 595.569.000 | |
2012-09-24 | HU0000711247 | 1,109000 | 595.342.000 | |
2012-09-21 | HU0000711247 | 1,109100 | 595.259.000 | |
2012-09-20 | HU0000711247 | 1,109500 | 595.455.000 | |
2012-09-19 | HU0000711247 | 1,108300 | 594.843.000 | |
2012-09-18 | HU0000711247 | 1,108400 | 594.872.000 | |
2012-09-17 | HU0000711247 | 1,107000 | 594.129.000 | |
2012-09-14 | HU0000711247 | 1,105600 | 593.384.000 | |
2012-09-13 | HU0000711247 | 1,103600 | 592.291.000 | |
2012-09-12 | HU0000711247 | 1,103000 | 591.994.000 | |
2012-09-11 | HU0000711247 | 1,102600 | 591.758.000 | |
2012-09-10 | HU0000711247 | 1,101700 | 591.284.000 | |
2012-09-07 | HU0000711247 | 1,101500 | 591.168.000 | |
2012-09-06 | HU0000711247 | 1,100100 | 590.037.000 | |
2012-09-05 | HU0000711247 | 1,102100 | 590.801.000 | |
2012-09-04 | HU0000711247 | 1,102200 | 590.881.000 | |
2012-09-03 | HU0000711247 | 1,101400 | 590.676.000 | |
2012-08-31 | HU0000711247 | 1,099700 | 589.762.000 | |
2012-08-30 | HU0000711247 | 1,099400 | 589.559.000 | |
2012-08-29 | HU0000711247 | 1,099600 | 589.111.000 | |
2012-08-28 | HU0000711247 | 1,099300 | 588.947.000 | |
2012-08-27 | HU0000711247 | 1,101000 | 589.828.000 | |
2012-08-24 | HU0000711247 | 1,099300 | 588.910.000 | |
2012-08-23 | HU0000711247 | 1,098400 | 588.435.000 | |
2012-08-22 | HU0000711247 | 1,098100 | 588.271.000 | |
2012-08-21 | HU0000711247 | 1,098200 | 588.181.000 | |
2012-08-17 | HU0000711247 | 1,094000 | 585.930.000 | |
2012-08-16 | HU0000711247 | 1,092800 | 585.038.000 | |
2012-08-15 | HU0000711247 | 1,092500 | 584.895.000 | |
2012-08-14 | HU0000711247 | 1,091300 | 634.460.000 | |
2012-08-13 | HU0000711247 | 1,091200 | 632.462.000 | |
2012-08-10 | HU0000711247 | 1,090300 | 631.950.000 | |
2012-08-09 | HU0000711247 | 1,088700 | 631.028.000 | |
2012-08-08 | HU0000711247 | 1,087200 | 628.981.000 | |
2012-08-07 | HU0000711247 | 1,085500 | 627.893.000 | |
2012-08-06 | HU0000711247 | 1,084600 | 650.681.000 | |
2012-08-03 | HU0000711247 | 1,081800 | 648.512.000 | |
2012-08-02 | HU0000711247 | 1,080600 | 647.782.000 | |
2012-08-01 | HU0000711247 | 1,079000 | 646.808.000 | |
2012-07-31 | HU0000711247 | 1,077100 | 645.705.000 | |
2012-07-30 | HU0000711247 | 1,076100 | 652.173.000 | |
2012-07-27 | HU0000711247 | 1,074300 | 651.081.000 | |
2012-07-26 | HU0000711247 | 1,073700 | 650.715.000 | |
2012-07-25 | HU0000711247 | 1,073000 | 650.259.000 | |
2012-07-24 | HU0000711247 | 1,073000 | 650.224.000 | |
2012-07-23 | HU0000711247 | 1,073700 | 650.649.000 | |
2012-07-20 | HU0000711247 | 1,075400 | 651.698.000 | |
2012-07-19 | HU0000711247 | 1,074900 | 651.395.000 | |
2012-07-18 | HU0000711247 | 1,074800 | 651.357.000 | |
2012-07-17 | HU0000711247 | 1,074400 | 650.276.000 | |
2012-07-16 | HU0000711247 | 1,070900 | 648.140.000 | |
2012-07-13 | HU0000711247 | 1,067400 | 645.879.000 | |
2012-07-12 | HU0000711247 | 1,065600 | 644.799.000 | |
2012-07-11 | HU0000711247 | 1,064900 | 644.376.000 | |
2012-07-10 | HU0000711247 | 1,063300 | 643.193.000 | |
2012-07-09 | HU0000711247 | 1,062700 | 642.823.000 | |
2012-07-06 | HU0000711247 | 1,061200 | 641.927.000 | |
2012-07-05 | HU0000711247 | 1,061000 | 641.742.000 | |
2012-07-04 | HU0000711247 | 1,056400 | 640.029.000 | |
2012-07-03 | HU0000711247 | 1,055200 | 638.976.000 | |
2012-07-02 | HU0000711247 | 1,053400 | 636.747.000 | |
2012-06-29 | HU0000711247 | 1,050300 | 634.889.000 | |
2012-06-28 | HU0000711247 | 1,046700 | 632.212.000 | |
2012-06-27 | HU0000711247 | 1,046300 | 631.656.000 | |
2012-06-26 | HU0000711247 | 1,043700 | 636.339.000 | |
2012-06-25 | HU0000711247 | 1,042100 | 670.943.000 | |
2012-06-22 | HU0000711247 | 1,039900 | 669.352.000 | |
2012-06-21 | HU0000711247 | 1,039000 | 668.711.000 | |
2012-06-20 | HU0000711247 | 1,036300 | 666.958.000 | |
2012-06-19 | HU0000711247 | 1,034000 | 680.358.000 | |
2012-06-18 | HU0000711247 | 1,029200 | 675.308.000 | |
2012-06-15 | HU0000711247 | 1,027000 | 663.453.000 | |
2012-06-14 | HU0000711247 | 1,025400 | 660.047.000 | |
2012-06-13 | HU0000711247 | 1,024900 | 668.653.000 | |
2012-06-12 | HU0000711247 | 1,024800 | 663.552.000 | |
2012-06-11 | HU0000711247 | 1,025800 | 663.391.000 | |
2012-06-08 | HU0000711247 | 1,024800 | 660.533.000 | |
2012-06-07 | HU0000711247 | 1,024400 | 660.029.000 | |
2012-06-06 | HU0000711247 | 1,022700 | 663.986.000 | |
2012-06-05 | HU0000711247 | 1,022000 | 662.536.000 | |
2012-06-04 | HU0000711247 | 1,022900 | 661.619.000 | |
2012-06-01 | HU0000711247 | 1,020200 | 656.985.000 | |
2012-05-31 | HU0000711247 | 1,020800 | 666.959.000 | |
2012-05-30 | HU0000711247 | 1,020500 | 666.621.000 | |
2012-05-29 | HU0000711247 | 1,020800 | 667.444.000 | |
2012-05-25 | HU0000711247 | 1,019500 | 665.143.000 | |
2012-05-24 | HU0000711247 | 1,020900 | 662.311.000 | |
2012-05-23 | HU0000711247 | 1,021400 | 655.003.000 | |
2012-05-22 | HU0000711247 | 1,023400 | 647.899.000 | |
2012-05-21 | HU0000711247 | 1,024000 | 644.820.000 | |
2012-05-18 | HU0000711247 | 1,025300 | 642.393.000 | |
2012-05-17 | HU0000711247 | 1,026300 | 639.218.000 | |
2012-05-16 | HU0000711247 | 1,025500 | 632.133.000 | |
2012-05-15 | HU0000711247 | 1,029500 | 630.766.000 | |
2012-05-14 | HU0000711247 | 1,030700 | 628.791.000 | |
2012-05-11 | HU0000711247 | 1,031000 | 613.803.000 | |
2012-05-10 | HU0000711247 | 1,032200 | 610.696.000 | |
2012-05-09 | HU0000711247 | 1,030000 | 601.005.000 | |
2012-05-08 | HU0000711247 | 1,031800 | 569.456.000 | |
2012-05-07 | HU0000711247 | 1,034900 | 570.172.000 | |
2012-05-04 | HU0000711247 | 1,031900 | 569.862.000 | |
2012-05-03 | HU0000711247 | 1,030900 | 565.435.000 | |
2012-05-02 | HU0000711247 | 1,025800 | 566.816.000 | |
2012-04-27 | HU0000711247 | 1,021300 | 541.136.000 | |
2012-04-26 | HU0000711247 | 1,018500 | 507.437.000 | |
2012-04-25 | HU0000711247 | 1,017100 | 485.254.000 | |
2012-04-24 | HU0000711247 | 1,007500 | 427.399.000 | |
2012-04-23 | HU0000711247 | 1,006100 | 401.764.000 | |
2012-04-21 | HU0000711247 | 1,006100 | 371.070.000 | |
2012-04-20 | HU0000711247 | 1,005800 | 353.598.000 | |
2012-04-19 | HU0000711247 | 1,005900 | 320.496.000 | |
2012-04-18 | HU0000711247 | 1,005500 | 297.888.000 | |
2012-04-17 | HU0000711247 | 1,005500 | 279.355.000 | |
2012-04-16 | HU0000711247 | 1,005100 | 252.960.000 |