Aktuális árfolyam
1,2047
2026-04-01
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,43%
Évesített hozam
+6,11%
Maximum ár
1,2155
Minimum ár
1,1677
Volatilitás
1,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,204662 | - |
| 2026-03-31 | 1,191314 | -1,11% |
| 2026-03-30 | 1,172295 | -1,60% |
| 2026-03-27 | 1,173639 | +0,11% |
| 2026-03-26 | 1,184164 | +0,90% |
| 2026-03-25 | 1,194322 | +0,86% |
| 2026-03-24 | 1,185779 | -0,72% |
| 2026-03-23 | 1,191877 | +0,51% |
| 2026-03-20 | 1,173584 | -1,53% |
| 2026-03-19 | 1,186484 | +1,10% |
| 2026-03-18 | 1,172436 | -1,18% |
| 2026-03-17 | 1,195071 | +1,93% |
| 2026-03-16 | 1,184366 | -0,90% |
| 2026-03-13 | 1,167681 | -1,41% |
| 2026-03-12 | 1,183330 | +1,34% |
| 2026-03-11 | 1,205094 | +1,84% |
| 2026-03-10 | 1,215491 | +0,86% |
| 2026-03-09 | 1,208169 | -0,60% |
| 2026-03-06 | 1,199453 | -0,72% |