Aktuális árfolyam
1,2743
2026-01-27
Eszközérték
1 M
Forint
Hozam (1 hónap)
+4,40%
Évesített hozam
+55,34%
Maximum ár
1,2743
Minimum ár
1,2106
Volatilitás
1,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-27 | 1,274322 | - |
| 2026-01-26 | 1,253180 | -1,66% |
| 2026-01-23 | 1,242890 | -0,82% |
| 2026-01-22 | 1,237355 | -0,45% |
| 2026-01-21 | 1,222641 | -1,19% |
| 2026-01-20 | 1,222275 | -0,03% |
| 2026-01-19 | 1,214165 | -0,66% |
| 2026-01-16 | 1,211103 | -0,25% |
| 2026-01-15 | 1,212195 | +0,09% |
| 2026-01-14 | 1,212590 | +0,03% |
| 2026-01-13 | 1,210783 | -0,15% |
| 2026-01-12 | 1,210669 | -0,01% |
| 2026-01-09 | 1,210606 | -0,01% |
| 2026-01-08 | 1,214272 | +0,30% |
| 2026-01-07 | 1,217389 | +0,26% |
| 2026-01-06 | 1,218228 | +0,07% |
| 2026-01-05 | 1,223534 | +0,44% |
| 2025-12-31 | 1,223787 | +0,02% |
| 2025-12-30 | 1,219840 | -0,32% |
| 2025-12-29 | 1,220654 | +0,07% |