Aktuális árfolyam
1,2173
2025-12-11
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,33%
Évesített hozam
+17,36%
Maximum ár
1,2188
Minimum ár
1,1917
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,217253 | - |
| 2025-12-10 | 1,213151 | -0,34% |
| 2025-12-09 | 1,204369 | -0,72% |
| 2025-12-08 | 1,203775 | -0,05% |
| 2025-12-05 | 1,215674 | +0,99% |
| 2025-12-04 | 1,211175 | -0,37% |
| 2025-12-03 | 1,218802 | +0,63% |
| 2025-12-02 | 1,213199 | -0,46% |
| 2025-12-01 | 1,211155 | -0,17% |
| 2025-11-28 | 1,209183 | -0,16% |
| 2025-11-27 | 1,208100 | -0,09% |
| 2025-11-26 | 1,205603 | -0,21% |
| 2025-11-25 | 1,201915 | -0,31% |
| 2025-11-24 | 1,196359 | -0,46% |
| 2025-11-21 | 1,191667 | -0,39% |
| 2025-11-20 | 1,196396 | +0,40% |
| 2025-11-19 | 1,198619 | +0,19% |
| 2025-11-18 | 1,196523 | -0,17% |
| 2025-11-17 | 1,196400 | -0,01% |
| 2025-11-14 | 1,198958 | +0,21% |
| 2025-11-13 | 1,201255 | +0,19% |