Aktuális árfolyam
1,2019
2025-11-25
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,12%
Évesített hozam
+14,12%
Maximum ár
1,2019
Minimum ár
1,1748
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 1,201915 | - |
| 2025-11-24 | 1,196359 | -0,46% |
| 2025-11-21 | 1,191667 | -0,39% |
| 2025-11-20 | 1,196396 | +0,40% |
| 2025-11-19 | 1,198619 | +0,19% |
| 2025-11-18 | 1,196523 | -0,17% |
| 2025-11-17 | 1,196400 | -0,01% |
| 2025-11-14 | 1,198958 | +0,21% |
| 2025-11-13 | 1,201255 | +0,19% |
| 2025-11-12 | 1,196845 | -0,37% |
| 2025-11-11 | 1,194703 | -0,18% |
| 2025-11-10 | 1,195215 | +0,04% |
| 2025-11-07 | 1,191101 | -0,34% |
| 2025-11-06 | 1,186198 | -0,41% |
| 2025-11-05 | 1,178425 | -0,66% |
| 2025-11-04 | 1,174775 | -0,31% |
| 2025-11-03 | 1,180597 | +0,50% |
| 2025-10-31 | 1,180473 | -0,01% |
| 2025-10-30 | 1,181967 | +0,13% |
| 2025-10-29 | 1,186789 | +0,41% |
| 2025-10-28 | 1,191411 | +0,39% |
| 2025-10-27 | 1,188585 | -0,24% |