Aktuális árfolyam
1,1868
2025-10-29
Eszközérték
1 M
Forint
Hozam (3 hónap)
+6,67%
Évesített hozam
+27,04%
Maximum ár
1,1959
Minimum ár
1,1126
Volatilitás
1,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,186789 | - |
| 2025-10-28 | 1,191411 | +0,39% |
| 2025-10-27 | 1,188585 | -0,24% |
| 2025-10-22 | 1,181505 | -0,60% |
| 2025-10-21 | 1,180291 | -0,10% |
| 2025-10-20 | 1,182974 | +0,23% |
| 2025-10-17 | 1,181064 | -0,16% |
| 2025-10-16 | 1,183678 | +0,22% |
| 2025-10-15 | 1,177082 | -0,56% |
| 2025-10-14 | 1,167913 | -0,78% |
| 2025-10-13 | 1,163686 | -0,36% |
| 2025-10-10 | 1,162916 | -0,07% |
| 2025-10-09 | 1,163438 | +0,04% |
| 2025-10-08 | 1,168803 | +0,46% |
| 2025-10-07 | 1,167055 | -0,15% |
| 2025-10-06 | 1,184013 | +1,45% |
| 2025-10-03 | 1,188872 | +0,41% |
| 2025-10-02 | 1,182204 | -0,56% |
| 2025-10-01 | 1,183333 | +0,10% |
| 2025-09-30 | 1,180540 | -0,24% |
| 2025-09-29 | 1,176243 | -0,36% |
| 2025-09-26 | 1,174404 | -0,16% |
| 2025-09-25 | 1,168333 | -0,52% |
| 2025-09-24 | 1,177747 | +0,81% |
| 2025-09-23 | 1,188924 | +0,95% |
| 2025-09-22 | 1,189311 | +0,03% |
| 2025-09-19 | 1,180769 | -0,72% |
| 2025-09-18 | 1,188795 | +0,68% |
| 2025-09-17 | 1,190515 | +0,14% |
| 2025-09-16 | 1,195919 | +0,45% |
| 2025-09-15 | 1,185754 | -0,85% |
| 2025-09-12 | 1,178665 | -0,60% |
| 2025-09-11 | 1,177810 | -0,07% |
| 2025-09-10 | 1,167189 | -0,90% |
| 2025-09-09 | 1,165673 | -0,13% |
| 2025-09-08 | 1,171885 | +0,53% |
| 2025-09-05 | 1,166556 | -0,45% |
| 2025-09-04 | 1,156608 | -0,85% |
| 2025-09-03 | 1,154480 | -0,18% |
| 2025-09-02 | 1,146581 | -0,68% |
| 2025-09-01 | 1,155935 | +0,82% |
| 2025-08-29 | 1,150131 | -0,50% |
| 2025-08-28 | 1,149970 | -0,01% |
| 2025-08-27 | 1,145720 | -0,37% |
| 2025-08-26 | 1,146990 | +0,11% |
| 2025-08-25 | 1,143223 | -0,33% |
| 2025-08-22 | 1,152923 | +0,85% |
| 2025-08-21 | 1,142108 | -0,94% |
| 2025-08-19 | 1,153568 | +1,00% |
| 2025-08-18 | 1,151774 | -0,16% |
| 2025-08-15 | 1,154856 | +0,27% |
| 2025-08-14 | 1,149905 | -0,43% |
| 2025-08-13 | 1,156084 | +0,54% |
| 2025-08-12 | 1,151150 | -0,43% |
| 2025-08-11 | 1,145201 | -0,52% |
| 2025-08-08 | 1,147444 | +0,20% |
| 2025-08-07 | 1,146510 | -0,08% |
| 2025-08-06 | 1,141242 | -0,46% |
| 2025-08-05 | 1,133395 | -0,69% |
| 2025-08-04 | 1,130264 | -0,28% |
| 2025-07-31 | 1,112581 | -1,56% |