Aktuális árfolyam
1,2455
2026-10-15
Eszközérték
696,8 E USD
Nettó eszközérték
Hozam (3 hónap)
-2,32%
Évesített hozam (CAGR)
-9,38%/év
Maximum ár
1,3082
Minimum ár
1,2176
Volatilitás
10,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-15 | 1,245547 | +1,00% |
| 2026-10-14 | 1,233178 | -0,42% |
| 2026-10-13 | 1,238409 | +0,64% |
| 2026-10-12 | 1,230570 | -0,24% |
| 2026-10-09 | 1,233503 | +0,30% |
| 2026-10-08 | 1,229830 | +0,25% |
| 2026-10-07 | 1,226749 | -0,88% |
| 2026-10-06 | 1,237670 | +1,28% |
| 2026-10-05 | 1,221991 | +0,06% |
| 2026-10-02 | 1,221202 | +0,30% |
| 2026-10-01 | 1,217584 | -1,50% |
| 2026-09-30 | 1,236133 | +0,06% |
| 2026-09-29 | 1,235449 | -0,20% |
| 2026-09-28 | 1,237906 | -0,92% |
| 2026-09-25 | 1,249398 | +0,08% |
| 2026-09-24 | 1,248401 | -0,58% |
| 2026-09-23 | 1,255705 | -1,39% |
| 2026-09-22 | 1,273454 | -0,04% |
| 2026-09-21 | 1,273968 | +0,44% |
| 2026-09-18 | 1,268367 | -0,51% |
| 2026-09-17 | 1,274821 | +0,64% |
| 2026-09-16 | 1,266695 | -0,30% |
| 2026-09-15 | 1,270480 | -0,16% |
| 2026-09-14 | 1,272495 | -0,93% |
| 2026-09-11 | 1,284445 | +0,20% |
| 2026-09-10 | 1,281837 | -0,63% |
| 2026-09-09 | 1,290025 | -0,24% |
| 2026-09-08 | 1,293186 | -0,03% |
| 2026-09-07 | 1,293586 | -0,18% |
| 2026-09-04 | 1,295878 | -0,12% |
| 2026-09-03 | 1,297400 | +1,63% |
| 2026-09-02 | 1,276532 | +0,03% |
| 2026-09-01 | 1,276118 | -1,00% |
| 2026-08-31 | 1,289030 | +0,21% |
| 2026-08-28 | 1,286383 | -0,62% |
| 2026-08-27 | 1,294369 | -0,54% |
| 2026-08-26 | 1,301419 | -0,52% |
| 2026-08-25 | 1,308175 | +0,69% |
| 2026-08-24 | 1,299269 | +0,02% |
| 2026-08-19 | 1,298978 | +1,16% |
| 2026-08-18 | 1,284083 | -0,59% |
| 2026-08-17 | 1,291753 | -0,12% |
| 2026-08-14 | 1,293344 | +0,28% |
| 2026-08-13 | 1,289776 | +0,39% |
| 2026-08-12 | 1,284811 | +0,10% |
| 2026-08-11 | 1,283516 | -0,24% |
| 2026-08-10 | 1,286663 | -0,43% |
| 2026-08-07 | 1,292259 | +0,87% |
| 2026-08-06 | 1,281155 | -0,97% |
| 2026-08-05 | 1,293725 | +0,07% |
| 2026-08-04 | 1,292811 | +0,91% |
| 2026-08-03 | 1,281166 | +0,42% |
| 2026-07-31 | 1,275763 | -0,49% |
| 2026-07-30 | 1,282074 | +0,57% |
| 2026-07-29 | 1,274786 | -0,26% |
| 2026-07-28 | 1,278154 | +0,31% |
| 2026-07-27 | 1,274172 | +0,51% |
| 2026-07-24 | 1,267690 | +0,84% |
| 2026-07-23 | 1,257191 | -0,87% |
| 2026-07-22 | 1,268222 | -0,37% |
| 2026-07-21 | 1,272913 | -0,17% |
| 2026-07-20 | 1,275126 | – |