Aktuális árfolyam
1,2773
2026-07-16
Eszközérték
1 M
Forint
Hozam (1 hónap)
-2,18%
Évesített hozam (CAGR)
-28,43%
Maximum ár
1,3067
Minimum ár
1,2773
Volatilitás
11,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,277266 | -0,79% |
| 2026-07-15 | 1,287461 | +0,19% |
| 2026-07-14 | 1,285037 | +0,54% |
| 2026-07-13 | 1,278095 | -1,50% |
| 2026-07-10 | 1,297569 | +0,35% |
| 2026-07-09 | 1,293107 | +0,79% |
| 2026-07-08 | 1,282972 | -1,16% |
| 2026-07-07 | 1,298066 | -0,66% |
| 2026-07-06 | 1,306714 | +0,03% |
| 2026-07-03 | 1,306383 | +0,24% |
| 2026-07-02 | 1,303236 | +0,89% |
| 2026-07-01 | 1,291701 | -0,54% |
| 2026-06-30 | 1,298693 | -0,36% |
| 2026-06-29 | 1,303428 | +0,24% |
| 2026-06-26 | 1,300270 | +0,30% |
| 2026-06-25 | 1,296328 | +0,46% |
| 2026-06-24 | 1,290442 | +0,07% |
| 2026-06-23 | 1,289545 | -1,23% |
| 2026-06-22 | 1,305670 | – |