Aktuális árfolyam
1,3032
2026-07-02
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,35%
Évesített hozam (CAGR)
+4,85%
Maximum ár
1,3357
Minimum ár
1,2895
Volatilitás
10,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,303236 | +0,89% |
| 2026-07-01 | 1,291701 | -0,54% |
| 2026-06-30 | 1,298693 | -0,36% |
| 2026-06-29 | 1,303428 | +0,24% |
| 2026-06-26 | 1,300270 | +0,30% |
| 2026-06-25 | 1,296328 | +0,46% |
| 2026-06-24 | 1,290442 | +0,07% |
| 2026-06-23 | 1,289545 | -1,23% |
| 2026-06-22 | 1,305670 | -0,42% |
| 2026-06-19 | 1,311182 | +0,22% |
| 2026-06-18 | 1,308320 | -0,76% |
| 2026-06-17 | 1,318273 | -1,31% |
| 2026-06-16 | 1,335729 | +0,50% |
| 2026-06-15 | 1,329078 | +0,80% |
| 2026-06-12 | 1,318544 | +0,67% |
| 2026-06-11 | 1,309733 | +1,08% |
| 2026-06-10 | 1,295691 | -0,28% |
| 2026-06-09 | 1,299319 | +0,18% |
| 2026-06-08 | 1,296945 | -0,13% |
| 2026-06-05 | 1,298682 | – |