maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Feltörekvő Piaci Kötvény Alap USD sorozat
Évesített hozam: -0,08%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007112390,9974941.012.180
2024-10-28HU00007112390,9998831.014.610
2024-10-25HU00007112390,9995921.014.310
2024-10-24HU00007112391,0050181.020.800
2024-10-22HU00007112391,0073631.023.180
2024-10-21HU00007112391,0087781.024.620
2024-10-18HU00007112391,0187501.034.750
2024-10-17HU00007112391,0149381.030.870
2024-10-16HU00007112391,0175781.033.560
2024-10-15HU00007112391,0207011.036.730

2024-10-14HU00007112391,0188031.034.800
2024-10-11HU00007112391,0207751.036.800
2024-10-10HU00007112391,0214321.037.470
2024-10-09HU00007112391,0260931.042.200
2024-10-08HU00007112391,0283691.044.520
2024-10-07HU00007112391,0231861.039.250
2024-10-04HU00007112391,0264291.042.550
2024-10-03HU00007112391,0335861.049.820
2024-10-02HU00007112391,0385881.054.900
2024-10-01HU00007112391,0457601.062.180
2024-09-30HU00007112391,0516971.068.210
2024-09-27HU00007112391,0541641.070.720
2024-09-26HU00007112391,0546391.071.200
2024-09-25HU00007112391,0518321.073.570
2024-09-24HU00007112391,0582291.057.590
2024-09-23HU00007112391,0513331.050.700
2024-09-20HU00007112391,0588781.058.240
2024-09-19HU00007112391,0575831.057.980
2024-09-18HU00007112391,0521701.052.570
2024-09-17HU00007112391,0520691.052.470
2024-09-16HU00007112391,0528681.053.270
2024-09-13HU00007112391,0455191.045.920
2024-09-12HU00007112391,0419661.042.360
2024-09-11HU00007112391,0351851.035.580
2024-09-10HU00007112391,0329941.033.390
2024-09-09HU00007112391,0346271.035.020
2024-09-06HU00007112391,0450191.045.410
2024-09-05HU00007112391,0468631.047.260
2024-09-03HU00007112391,0359871.036.380
2024-09-02HU00007112391,0409141.041.310
2024-08-30HU00007112391,0393001.039.690
2024-08-29HU00007112391,0418961.042.290
2024-08-28HU00007112391,0449131.045.310
2024-08-27HU00007112391,0517511.052.150
2024-08-26HU00007112391,0481091.053.340
2024-08-23HU00007112391,0518761.057.120
2024-08-22HU00007112391,0428711.048.070
2024-08-21HU00007112391,0496681.054.900
2024-08-16HU00007112391,0318221.036.970
2024-08-15HU00007112391,0248991.030.010
2024-08-14HU00007112391,0302341.037.330
2024-08-13HU00007112391,0308811.037.990
2024-08-12HU00007112391,0222301.029.280
2024-08-09HU00007112391,0207961.027.830
2024-08-08HU00007112391,0146641.045.160
2024-08-07HU00007112391,0116691.042.080
2024-08-06HU00007112391,0129231.043.370
2024-08-05HU00007112391,0177681.048.360
2024-08-02HU00007112391,0140011.044.480
2024-08-01HU00007112391,0039851.034.160
2024-07-31HU00007112391,0072271.037.500
2024-07-30HU00007112391,0019541.032.070
2024-07-29HU00007112391,0046111.034.810
2024-07-26HU00007112391,0079401.038.240
2024-07-25HU00007112391,0044731.034.670
2024-07-24HU00007112391,0032221.033.380
2024-07-23HU00007112391,0087371.039.060
2024-07-22HU00007112391,0128811.043.330
2024-07-19HU00007112391,0098951.040.250
2024-07-18HU00007112391,0119761.041.960
2024-07-17HU00007112391,0163411.046.460
2024-07-16HU00007112391,0116761.041.650
2024-07-15HU00007112391,0112581.041.220
2024-07-12HU00007112391,011479999.265
2024-07-11HU00007112391,004210992.084
2024-07-10HU00007112390,997969995.125
2024-07-09HU00007112390,994046991.214
2024-07-08HU00007112390,993562990.731
2024-07-05HU00007112390,996265993.426
2024-07-04HU00007112390,991049988.226
2024-07-03HU00007112390,986990984.178
2024-07-02HU00007112390,980364977.571
2024-07-01HU00007112390,979598976.807
2024-06-28HU00007112390,981084974.542
2024-06-27HU00007112390,979748973.214
2024-06-26HU00007112390,977569971.049
2024-06-25HU00007112390,982365975.813
2024-06-24HU00007112390,983374972.329
2024-06-21HU00007112390,978590967.599
2024-06-20HU00007112390,977945966.960
2024-06-19HU00007112390,982672971.635
2024-06-18HU00007112390,982512971.477
2024-06-17HU00007112390,978953967.957
2024-06-14HU00007112390,974745963.797
2024-06-13HU00007112390,980606969.591
2024-06-12HU00007112390,987788976.693
2024-06-11HU00007112390,979109968.112
2024-06-10HU00007112390,983198972.155
2024-06-07HU00007112390,988481977.378
2024-06-06HU00007112390,999390988.164
2024-06-05HU00007112390,996963985.765
2024-06-04HU00007112390,995520984.338
2024-06-03HU00007112390,998015986.805
2024-05-31HU00007112390,992481981.334
2024-05-30HU00007112390,990277976.092
2024-05-29HU00007112390,987048972.910
2024-05-28HU00007112390,995124978.787
2024-05-27HU00007112390,995188950.939
2024-05-24HU00007112390,994685950.458
2024-05-23HU00007112390,991880948.056
2024-05-22HU00007112390,994718920.070
2024-05-21HU00007112390,998486923.555
2024-05-17HU00007112390,998519923.586
2024-05-16HU00007112390,999413924.413
2024-05-15HU00007112390,999472924.468
2024-05-14HU00007112390,990275915.960
2024-05-13HU00007112390,987230913.144
2024-05-10HU00007112390,984763910.863
2024-05-09HU00007112390,985354911.409
2024-05-08HU00007112390,982317908.600
2024-05-07HU00007112390,982815909.061
2024-05-06HU00007112390,981068907.445
2024-05-03HU00007112390,979074905.601
2024-05-02HU00007112390,972781899.779
2024-04-30HU00007112390,965610893.147
2024-04-29HU00007112390,970825915.974
2024-04-26HU00007112390,967262926.050
2024-04-25HU00007112390,967088925.883
2024-04-24HU00007112390,966288925.117
2024-04-23HU00007112390,969516937.757
2024-04-22HU00007112390,964879933.271
2024-04-19HU00007112390,964291932.703
2024-04-18HU00007112390,963479931.918
2024-04-17HU00007112390,964828933.222
2024-04-16HU00007112390,958411927.015
2024-04-15HU00007112390,964604933.005
2024-04-12HU00007112390,969642937.878
2024-04-11HU00007112390,975378943.427
2024-04-10HU00007112390,978445946.393
2024-04-09HU00007112390,990230957.792
2024-04-08HU00007112390,989356956.947
2024-04-05HU00007112390,988795956.404
2024-04-04HU00007112390,989554957.139
2024-04-03HU00007112390,986220953.913
2024-04-02HU00007112390,981497949.345
2024-03-28HU00007112390,985457953.176
2024-03-27HU00007112390,987545955.194
2024-03-26HU00007112390,986793954.468
2024-03-25HU00007112390,986492954.177
2024-03-22HU00007112390,983885951.655
2024-03-21HU00007112390,988734956.345
2024-03-20HU00007112390,992112959.613
2024-03-19HU00007112390,986820954.493
2024-03-18HU00007112390,987034954.701
2024-03-14HU00007112390,989728957.307
2024-03-13HU00007112390,994714962.129
2024-03-12HU00007112390,992080959.581
2024-03-11HU00007112390,994603981.262
2024-03-08HU00007112390,995470982.117
2024-03-07HU00007112390,993782980.451
2024-03-06HU00007112390,990047976.766
2024-03-05HU00007112390,986799973.562
2024-03-04HU00007112390,983250970.061
2024-03-01HU00007112390,983230947.984
2024-02-29HU00007112390,979661942.533
2024-02-28HU00007112390,981442943.587
2024-02-27HU00007112390,983142945.221
2024-02-26HU00007112390,984677946.697
2024-02-23HU00007112390,983051952.510
2024-02-22HU00007112390,982134951.621
2024-02-21HU00007112390,981775951.273
2024-02-20HU00007112390,980944954.939
2024-02-19HU00007112390,976767950.873
2024-02-16HU00007112390,976117950.240
2024-02-15HU00007112390,977944952.018
2024-02-14HU00007112390,972558946.776
2024-02-13HU00007112390,971678945.919
2024-02-12HU00007112390,979080953.125
2024-02-09HU00007112390,979416953.452
2024-02-08HU00007112390,978145952.215
2024-02-07HU00007112390,979752953.779
2024-02-06HU00007112390,980201954.216
2024-02-05HU00007112390,978497952.557
2024-02-02HU00007112390,987056957.087
2024-02-01HU00007112390,997255966.976
2024-01-31HU00007112390,990337960.268
2024-01-30HU00007112390,986323956.376
2024-01-29HU00007112390,982359952.533
2024-01-26HU00007112390,982437952.609
2024-01-25HU00007112390,981110951.321
2024-01-24HU00007112390,980485950.715
2024-01-23HU00007112390,978512953.438
2024-01-22HU00007112390,983557958.354
2024-01-19HU00007112390,983951958.737
2024-01-18HU00007112390,983609958.404
2024-01-17HU00007112390,985731960.472
2024-01-16HU00007112390,990367964.989
2024-01-15HU00007112390,999000973.400
2024-01-12HU00007112391,000892975.244
2024-01-11HU00007112390,997563972.001
2024-01-10HU00007112390,995072973.308
2024-01-09HU00007112390,992118970.420
2024-01-08HU00007112390,994051972.310
2024-01-05HU00007112390,992329970.626
2024-01-04HU00007112390,990552980.624
2024-01-03HU00007112390,988739978.829
2024-01-02HU00007112390,993461983.504
2023-12-29HU00007112391,001700991.651
2023-12-28HU00007112391,003600993.547
2023-12-27HU00007112391,006600998.274
2023-12-22HU00007112391,000500992.208
2023-12-21HU00007112390,999700985.508
2023-12-20HU00007112390,995900981.769
2023-12-19HU00007112390,996300982.217
2023-12-18HU00007112390,993400979.283
2023-12-15HU00007112390,993600979.558
2023-12-14HU00007112390,995900981.793
2023-12-13HU00007112390,981000967.073
2023-12-12HU00007112390,977400963.554
2023-12-11HU00007112390,975900962.027
2023-12-08HU00007112390,978100964.254
2023-12-07HU00007112390,979500965.625
2023-12-06HU00007112390,979100965.190
2023-12-05HU00007112390,976500962.684
2023-11-30HU00007112390,969800956.056
2023-11-29HU00007112390,973700926.125
2023-11-28HU00007112390,970300922.839
2023-11-27HU00007112390,966300919.045
2023-11-24HU00007112390,964500970.573
2023-11-23HU00007112390,966200972.299
2023-11-22HU00007112390,965200971.226
2023-11-21HU00007112390,968200974.253
2023-11-20HU00007112390,972500978.637
2023-11-17HU00007112390,9657001.045.680
2023-11-16HU00007112390,9647001.044.630
2023-11-15HU00007112390,9623001.041.940
2023-11-14HU00007112390,9613001.040.950
2023-11-13HU00007112390,9461001.024.400
2023-11-10HU00007112390,9470001.025.400
2023-11-09HU00007112390,9466001.024.990
2023-11-08HU00007112390,9527001.032.640
2023-11-07HU00007112390,9543001.034.440
2023-11-06HU00007112390,9553001.035.460
2023-11-03HU00007112390,9542001.034.340
2023-11-02HU00007112390,9413001.020.280
2023-10-31HU00007112390,9231001.000.640
2023-10-30HU00007112390,9229001.000.330
2023-10-27HU00007112390,919800997.042
2023-10-26HU00007112390,916900993.836
2023-10-25HU00007112390,913500990.220
2023-10-24HU00007112390,9159001.024.840
2023-10-20HU00007112390,9126001.021.080
2023-10-19HU00007112390,9119001.020.310
2023-10-18HU00007112390,9152001.024.060
2023-10-17HU00007112390,9217001.031.280
2023-10-16HU00007112390,9237001.033.470
2023-10-13HU00007112390,9196001.028.890
2023-10-12HU00007112390,9212001.030.720
2023-10-11HU00007112390,9268001.037.040
2023-10-10HU00007112390,9204001.029.790
2023-10-09HU00007112390,9103001.018.590
2023-10-06HU00007112390,9119001.020.370
2023-10-05HU00007112390,9071001.014.970
2023-10-04HU00007112390,9091001.017.160
2023-10-03HU00007112390,9088001.016.900
2023-10-02HU00007112390,9195001.028.850
2023-09-29HU00007112390,9282001.038.620
2023-09-27HU00007112390,9223001.038.300
2023-09-26HU00007112390,9304001.047.430
2023-09-25HU00007112390,9373001.055.220
2023-09-22HU00007112390,9444001.063.250
2023-09-21HU00007112390,9441001.062.870
2023-09-20HU00007112390,9510001.070.700
2023-09-19HU00007112390,9509001.070.520
2023-09-18HU00007112390,9532001.073.100
2023-09-15HU00007112390,9536001.073.540
2023-09-14HU00007112390,9528001.072.650
2023-09-13HU00007112390,9530001.072.950
2023-09-12HU00007112390,9501001.069.620
2023-09-11HU00007112390,9510001.070.680
2023-09-08HU00007112390,9452001.064.120
2023-09-07HU00007112390,9447001.063.520
2023-09-06HU00007112390,9461001.065.110
2023-09-05HU00007112390,9514001.071.870
2023-09-04HU00007112390,9614001.083.060
2023-09-01HU00007112390,9643001.086.340
2023-08-31HU00007112390,9670001.089.400
2023-08-30HU00007112390,9745001.097.910
2023-08-29HU00007112390,9736001.096.880
2023-08-28HU00007112390,9685001.091.100
2023-08-25HU00007112390,9683001.097.020
2023-08-24HU00007112390,9671001.202.430
2023-08-23HU00007112390,9697001.205.660
2023-08-22HU00007112390,9583001.191.460
2023-08-21HU00007112390,9552001.187.570
2023-08-18HU00007112390,9578001.190.800
2023-08-17HU00007112390,9578001.190.780
2023-08-16HU00007112390,9597001.192.400
2023-08-15HU00007112390,9615001.194.660
2023-08-14HU00007112390,9660001.200.290
2023-08-11HU00007112390,9741001.210.300
2023-08-10HU00007112390,9760001.212.750
2023-08-09HU00007112390,9728001.208.680
2023-08-08HU00007112390,9702001.205.510
2023-08-07HU00007112390,9735001.209.640
2023-08-04HU00007112390,9768001.215.900
2023-08-03HU00007112390,9682001.205.270
2023-08-02HU00007112390,9800001.219.940
2023-08-01HU00007112390,9866001.228.150
2023-07-31HU00007112390,9961001.240.030
2023-07-28HU00007112390,9959001.239.790
2023-07-27HU00007112390,9913001.233.990
2023-07-26HU00007112390,9954001.239.160
2023-07-25HU00007112390,9925001.235.520
2023-07-24HU00007112390,9938001.237.110
2023-07-21HU00007112390,9905001.232.980
2023-07-20HU00007112390,9920001.237.530
2023-07-19HU00007112390,9982001.245.290
2023-07-18HU00007112390,9993001.246.600
2023-07-17HU00007112390,9959001.242.310
2023-07-14HU00007112390,9948001.241.010
2023-07-13HU00007112390,9941001.240.160
2023-07-12HU00007112390,9835001.229.640
2023-07-11HU00007112390,9694001.212.010
2023-07-10HU00007112390,9642001.205.550
2023-07-07HU00007112390,9628001.203.700
2023-07-06HU00007112390,9570001.198.810
2023-07-05HU00007112390,9699001.215.030
2023-07-04HU00007112390,9739001.219.960
2023-07-03HU00007112390,9738001.219.850
2023-06-30HU00007112390,9709001.216.210
2023-06-29HU00007112390,9675001.212.040
2023-06-28HU00007112390,9719001.217.460
2023-06-27HU00007112390,9739001.220.040
2023-06-26HU00007112390,9731001.218.950
2023-06-23HU00007112390,9697001.214.790
2023-06-22HU00007112390,9729001.218.730
2023-06-21HU00007112390,9731001.219.010
2023-06-20HU00007112390,9680001.212.600
2023-06-19HU00007112390,9704001.215.590
2023-06-16HU00007112390,9697001.214.770
2023-06-15HU00007112390,9692001.214.150
2023-06-14HU00007112390,9651001.227.090
2023-06-13HU00007112390,9600001.220.700
2023-06-12HU00007112390,9592001.219.660
2023-06-09HU00007112390,9574001.217.380
2023-06-08HU00007112390,9542001.213.280
2023-06-07HU00007112390,9490001.206.670
2023-06-06HU00007112390,9496001.207.370
2023-06-05HU00007112390,9458001.202.590
2023-06-02HU00007112390,9412001.196.690
2023-06-01HU00007112390,9396001.196.740
2023-05-31HU00007112390,9333001.188.700
2023-05-30HU00007112390,9345001.190.150
2023-05-26HU00007112390,9330001.188.240
2023-05-25HU00007112390,9282001.182.130
2023-05-24HU00007112390,9346001.190.300
2023-05-23HU00007112390,9336001.189.030
2023-05-22HU00007112390,9361001.192.280
2023-05-19HU00007112390,9351001.190.900
2023-05-18HU00007112390,9369001.193.230
2023-05-17HU00007112390,9448001.201.270
2023-05-16HU00007112390,9497001.207.550
2023-05-15HU00007112390,9546001.213.760
2023-05-12HU00007112390,9498001.207.730
2023-05-11HU00007112390,9520001.210.420
2023-05-10HU00007112390,9547001.213.940
2023-05-09HU00007112390,9516001.209.940
2023-05-08HU00007112390,9531001.211.890
2023-05-05HU00007112390,9555001.214.870
2023-05-04HU00007112390,9524001.210.980
2023-05-03HU00007112390,9509001.209.070
2023-05-02HU00007112390,9452001.201.870
2023-04-28HU00007112390,9481001.205.570
2023-04-27HU00007112390,9461001.202.950
2023-04-26HU00007112390,9438001.200.050
2023-04-25HU00007112390,9404001.202.280
2023-04-24HU00007112390,9435001.206.250
2023-04-21HU00007112390,9408001.205.660
2023-04-20HU00007112390,9417001.206.870
2023-04-19HU00007112390,9371001.200.930
2023-04-18HU00007112390,9419001.207.130
2023-04-17HU00007112390,9414001.206.440
2023-04-14HU00007112390,9470001.213.680
2023-04-13HU00007112390,9497001.217.040
2023-04-12HU00007112390,9450001.211.120
2023-04-11HU00007112390,9391001.203.470
2023-04-06HU00007112390,9383001.202.460
2023-04-05HU00007112390,9382001.202.400
2023-04-04HU00007112390,9396001.204.110
2023-04-03HU00007112390,9375001.201.470
2023-03-31HU00007112390,9354001.198.790
2023-03-30HU00007112390,9346001.197.710
2023-03-29HU00007112390,9306001.192.560
2023-03-28HU00007112390,9267001.187.610
2023-03-27HU00007112390,9225001.182.220
2023-03-24HU00007112390,9220001.181.590
2023-03-23HU00007112390,9203001.179.470
2023-03-22HU00007112390,9155001.173.240
2023-03-21HU00007112390,9094001.174.060
2023-03-20HU00007112390,9059001.169.470
2023-03-17HU00007112390,9027001.165.430
2023-03-16HU00007112390,9015001.163.790
2023-03-14HU00007112390,9092001.173.820
2023-03-13HU00007112390,9063001.174.250
2023-03-10HU00007112390,9065001.174.460
2023-03-09HU00007112390,9008001.167.170
2023-03-08HU00007112390,9023001.251.690
2023-03-07HU00007112390,9013001.250.220
2023-03-06HU00007112390,9098001.262.090
2023-03-03HU00007112390,9057001.256.300
2023-03-02HU00007112390,9004001.252.320
2023-03-01HU00007112390,9066001.260.960
2023-02-28HU00007112390,8982001.249.200
2023-02-27HU00007112390,9009001.252.960
2023-02-24HU00007112390,8978001.248.730
2023-02-23HU00007112390,9021001.254.690
2023-02-22HU00007112390,8991001.250.500
2023-02-21HU00007112390,8971001.148.720
2023-02-20HU00007112390,9052001.159.080
2023-02-17HU00007112390,9066001.160.890
2023-02-16HU00007112390,9050001.158.860
2023-02-15HU00007112390,9073001.161.790
2023-02-14HU00007112390,9145001.171.040
2023-02-13HU00007112390,9147001.166.880
2023-02-10HU00007112390,9138001.165.670
2023-02-09HU00007112390,9187001.171.920
2023-02-08HU00007112390,9194001.132.860
2023-02-07HU00007112390,9205001.134.240
2023-02-06HU00007112390,9180001.131.220
2023-02-03HU00007112390,9305001.149.070
2023-02-02HU00007112390,9458001.168.010
2023-02-01HU00007112390,9392001.159.860
2023-01-31HU00007112390,9279001.145.820
2023-01-30HU00007112390,9271001.144.860
2023-01-27HU00007112390,9312001.149.910
2023-01-26HU00007112390,9349001.163.000
2023-01-25HU00007112390,9344001.162.410
2023-01-24HU00007112390,9314001.158.690
2023-01-23HU00007112390,9252001.151.010
2023-01-20HU00007112390,9253001.151.070
2023-01-19HU00007112390,9225001.147.570
2023-01-18HU00007112390,9230001.148.250
2023-01-17HU00007112390,9203001.144.950
2023-01-16HU00007112390,9231001.148.430
2023-01-13HU00007112390,9267001.143.560
2023-01-12HU00007112390,9258001.142.400
2023-01-11HU00007112390,9144001.128.370
2023-01-10HU00007112390,9072001.119.410
2023-01-09HU00007112390,9070001.114.170
2023-01-06HU00007112390,8988001.104.060
2023-01-05HU00007112390,8849001.087.010
2023-01-04HU00007112390,8855001.087.750
2023-01-03HU00007112390,8786001.079.270
2023-01-02HU00007112390,8810001.082.230
2022-12-30HU00007112390,8828001.084.450
2022-12-29HU00007112390,8805001.081.600
2022-12-28HU00007112390,8799001.080.900
2022-12-27HU00007112390,8811001.082.360
2022-12-23HU00007112390,8868001.089.310
2022-12-22HU00007112390,8844001.086.380
2022-12-21HU00007112390,8822001.083.640
2022-12-20HU00007112390,8796001.080.500
2022-12-19HU00007112390,8780001.078.500
2022-12-16HU00007112390,8761001.076.240
2022-12-15HU00007112390,8796001.080.470
2022-12-14HU00007112390,8862001.088.620
2022-12-13HU00007112390,8846001.086.590
2022-12-12HU00007112390,8735001.073.030
2022-12-09HU00007112390,8783001.078.960
2022-12-08HU00007112390,8817001.083.050
2022-12-07HU00007112390,8797001.080.620
2022-12-06HU00007112390,8742001.073.920
2022-12-05HU00007112390,8748001.087.870
2022-12-02HU00007112390,8801001.094.450
2022-12-01HU00007112390,8782001.092.180
2022-11-30HU00007112390,8739001.086.770
2022-11-29HU00007112390,8679001.069.800
2022-11-28HU00007112390,8640001.065.030
2022-11-25HU00007112390,8642001.049.330
2022-11-24HU00007112390,8674001.053.170
2022-11-23HU00007112390,8629001.047.710
2022-11-22HU00007112390,8581001.041.840
2022-11-21HU00007112390,8547001.037.700
2022-11-18HU00007112390,8556001.038.890
2022-11-17HU00007112390,8525001.035.080
2022-11-16HU00007112390,8585001.042.370
2022-11-15HU00007112390,8608001.045.190
2022-11-14HU00007112390,8588001.042.780
2022-11-11HU00007112390,8571001.040.650
2022-11-10HU00007112390,8502001.035.450
2022-11-09HU00007112390,8389001.024.380
2022-11-08HU00007112390,8376001.022.900
2022-11-07HU00007112390,8331001.017.330
2022-11-04HU00007112390,8326001.016.760
2022-11-03HU00007112390,8214001.003.050
2022-11-02HU00007112390,824300996.549
2022-10-28HU00007112390,821500993.172
2022-10-27HU00007112390,821100992.748
2022-10-26HU00007112390,819600990.926
2022-10-25HU00007112390,814300984.564
2022-10-24HU00007112390,809700978.958
2022-10-21HU00007112390,813000987.658
2022-10-20HU00007112390,813200987.830
2022-10-19HU00007112390,813100987.681
2022-10-18HU00007112390,818500994.293
2022-10-17HU00007112390,817600993.193
2022-10-14HU00007112390,8140001.015.380
2022-10-13HU00007112390,8183001.020.730
2022-10-12HU00007112390,8182001.020.640
2022-10-11HU00007112390,8208001.023.890
2022-10-10HU00007112390,8264001.030.920
2022-10-07HU00007112390,8282001.033.060
2022-10-06HU00007112390,8288001.055.200
2022-10-05HU00007112390,8315001.058.580
2022-10-04HU00007112390,8383001.077.660
2022-10-03HU00007112390,8315001.113.100
2022-09-30HU00007112390,8210001.099.110
2022-09-29HU00007112390,8214001.099.670
2022-09-28HU00007112390,8253001.104.870
2022-09-27HU00007112390,8219001.100.240
2022-09-26HU00007112390,8234001.102.230
2022-09-22HU00007112390,8518001.148.280
2022-09-21HU00007112390,8513001.147.620
2022-09-20HU00007112390,8549001.166.000
2022-09-19HU00007112390,8572001.169.190
2022-09-16HU00007112390,8541001.164.930
2022-09-15HU00007112390,8556001.166.920
2022-09-14HU00007112390,8611001.174.420
2022-09-13HU00007112390,8620001.175.660
2022-09-12HU00007112390,8719001.189.200
2022-09-09HU00007112390,8646001.179.200
2022-09-08HU00007112390,8594001.172.120
2022-09-07HU00007112390,8578001.169.950
2022-09-06HU00007112390,8538001.164.510
2022-09-05HU00007112390,8608001.174.070
2022-09-02HU00007112390,8602001.173.210
2022-09-01HU00007112390,8556001.167.010
2022-08-31HU00007112390,8630001.177.060
2022-08-30HU00007112390,8647001.179.400
2022-08-29HU00007112390,8677001.183.470
2022-08-26HU00007112390,8683001.179.330
2022-08-25HU00007112390,8696001.181.060
2022-08-24HU00007112390,8663001.176.550
2022-08-23HU00007112390,8666001.177.040
2022-08-22HU00007112390,8649001.174.760
2022-08-19HU00007112390,8701001.181.740
2022-08-18HU00007112390,8766001.190.600
2022-08-17HU00007112390,8805001.185.490
2022-08-16HU00007112390,8860001.192.850
2022-08-15HU00007112390,8905001.198.890
2022-08-12HU00007112390,8954001.185.390
2022-08-11HU00007112390,8904001.161.770
2022-08-10HU00007112390,8884001.159.260
2022-08-09HU00007112390,8782001.145.850
2022-08-08HU00007112390,8791001.147.100
2022-08-05HU00007112390,8733001.139.540
2022-08-04HU00007112390,8745001.141.120
2022-08-03HU00007112390,8680001.132.550
2022-08-02HU00007112390,8646001.133.380
2022-08-01HU00007112390,8725001.143.790
2022-07-29HU00007112390,8671001.136.740
2022-07-28HU00007112390,8652001.134.260
2022-07-27HU00007112390,8578001.124.460
2022-07-26HU00007112390,8532001.118.480
2022-07-25HU00007112390,8561001.122.320
2022-07-22HU00007112390,8513001.115.930
2022-07-21HU00007112390,8462001.109.360
2022-07-20HU00007112390,8440001.106.420
2022-07-19HU00007112390,8460001.109.060
2022-07-18HU00007112390,8432001.105.340
2022-07-15HU00007112390,8431001.105.280
2022-07-14HU00007112390,8397001.100.720
2022-07-13HU00007112390,8442001.109.130
2022-07-12HU00007112390,8425001.106.880
2022-07-11HU00007112390,8465001.112.180
2022-07-08HU00007112390,8567001.125.570
2022-07-07HU00007112390,8557001.124.240
2022-07-06HU00007112390,8528001.110.560
2022-07-05HU00007112390,8585001.118.000
2022-07-04HU00007112390,8671001.129.230
2022-07-01HU00007112390,8657001.127.300
2022-06-30HU00007112390,8696001.132.480
2022-06-29HU00007112390,8721001.135.670
2022-06-28HU00007112390,8706001.133.710
2022-06-27HU00007112390,8753001.139.910
2022-06-24HU00007112390,8763001.141.110
2022-06-23HU00007112390,8760001.140.750
2022-06-22HU00007112390,8757001.140.410
2022-06-21HU00007112390,8757001.145.490
2022-06-20HU00007112390,8714001.139.850
2022-06-17HU00007112390,8739001.143.190
2022-06-16HU00007112390,8764001.146.460
2022-06-15HU00007112390,8777001.154.700
2022-06-14HU00007112390,8717001.146.890
2022-06-13HU00007112390,8724001.147.730
2022-06-10HU00007112390,8898001.170.670
2022-06-09HU00007112390,9012001.185.640
2022-06-08HU00007112390,9081001.194.790
2022-06-07HU00007112390,9103001.200.650
2022-06-03HU00007112390,9161001.208.260
2022-06-02HU00007112390,9175001.221.910
2022-06-01HU00007112390,9125001.215.270
2022-05-31HU00007112390,9170001.221.250
2022-05-30HU00007112390,9214001.227.060
2022-05-26HU00007112390,9122001.214.820
2022-05-25HU00007112390,9115001.213.880
2022-05-24HU00007112390,9113001.213.560
2022-05-23HU00007112390,9091001.210.620
2022-05-20HU00007112390,9034001.153.310
2022-05-19HU00007112390,8975001.145.730
2022-05-18HU00007112390,8894001.135.340
2022-05-17HU00007112390,8930001.140.050
2022-05-16HU00007112390,8855001.130.440
2022-05-13HU00007112390,8843001.128.840
2022-05-12HU00007112390,8818001.127.750
2022-05-11HU00007112390,8824001.128.540
2022-05-10HU00007112390,8810001.126.710
2022-05-09HU00007112390,8786001.123.680
2022-05-06HU00007112390,8882001.135.990
2022-05-05HU00007112390,8929001.141.890
2022-05-04HU00007112390,9040001.156.180
2022-05-03HU00007112390,8976001.147.910
2022-05-02HU00007112390,8910001.139.490
2022-04-29HU00007112390,8980001.148.490
2022-04-28HU00007112390,8980001.148.490
2022-04-27HU00007112390,9013001.152.740
2022-04-26HU00007112390,9010001.152.250
2022-04-25HU00007112390,9091001.162.660
2022-04-22HU00007112390,9166001.172.260
2022-04-21HU00007112390,9297001.189.010
2022-04-20HU00007112390,9334001.193.750
2022-04-19HU00007112390,9325001.192.580
2022-04-14HU00007112390,9383001.185.120
2022-04-13HU00007112390,9414001.188.970
2022-04-12HU00007112390,9425001.190.420
2022-04-11HU00007112390,9399001.187.120
2022-04-08HU00007112390,9425001.190.400
2022-04-07HU00007112390,9410001.188.460
2022-04-06HU00007112390,9427001.190.620
2022-04-05HU00007112390,9484001.197.860
2022-04-04HU00007112390,9564001.207.980
2022-04-01HU00007112390,9501001.199.950
2022-03-31HU00007112390,9494001.199.040
2022-03-30HU00007112390,9487001.202.440
2022-03-29HU00007112390,9453001.198.230
2022-03-28HU00007112390,9375001.188.320
2022-03-25HU00007112390,9399001.157.690
2022-03-24HU00007112390,9396001.140.720
2022-03-23HU00007112390,9373001.105.290
2022-03-22HU00007112390,9356001.105.470
2022-03-21HU00007112390,9360001.105.940
2022-03-18HU00007112390,9336001.103.050
2022-03-17HU00007112390,9331001.102.480
2022-03-16HU00007112390,9289001.098.410
2022-03-11HU00007112390,9226001.090.970
2022-03-10HU00007112390,9249001.093.650
2022-03-09HU00007112390,9286001.098.010
2022-03-08HU00007112390,9187001.086.360
2022-03-07HU00007112390,9281001.097.440
2022-03-04HU00007112390,9386001.118.990
2022-03-03HU00007112390,9554001.139.100
2022-03-02HU00007112390,9506001.133.390
2022-03-01HU00007112390,9467001.128.680
2022-02-28HU00007112390,9512001.140.620
2022-02-25HU00007112390,9998001.198.870
2022-02-24HU00007112390,9942001.204.340
2022-02-23HU00007112391,0208001.234.000
2022-02-22HU00007112391,0231001.236.780
2022-02-21HU00007112391,0218001.209.690
2022-02-18HU00007112391,0281001.217.120
2022-02-17HU00007112391,0286001.217.810
2022-02-16HU00007112391,0316001.221.380
2022-02-15HU00007112391,0259001.214.550
2022-02-14HU00007112391,0191001.206.470
2022-02-11HU00007112391,0189001.220.410
2022-02-10HU00007112391,0251001.227.940
2022-02-09HU00007112391,0267001.229.860
2022-02-08HU00007112391,0216001.223.640
2022-02-07HU00007112391,0194001.208.840
2022-02-04HU00007112391,0195001.190.390
2022-02-03HU00007112391,0202001.191.230
2022-02-02HU00007112391,0191001.164.960
2022-02-01HU00007112391,0165001.160.780
2022-01-31HU00007112391,0130001.151.740
2022-01-28HU00007112391,0044001.140.760
2022-01-27HU00007112391,0050001.167.740
2022-01-26HU00007112391,0064001.165.630
2022-01-25HU00007112391,0086001.148.240
2022-01-24HU00007112391,0078001.137.390
2022-01-21HU00007112391,0133001.143.580
2022-01-20HU00007112391,0135001.143.860
2022-01-19HU00007112391,0120001.142.080
2022-01-18HU00007112391,0060001.134.340
2022-01-17HU00007112391,0109001.149.900
2022-01-14HU00007112391,0112001.260.940
2022-01-13HU00007112391,0123001.262.390
2022-01-12HU00007112391,0177001.269.130
2022-01-11HU00007112391,0110001.260.700
2022-01-10HU00007112391,0069001.255.620
2022-01-07HU00007112391,0104001.276.440
2022-01-06HU00007112391,0043001.268.700
2022-01-05HU00007112391,0355001.308.190
2022-01-04HU00007112391,0072001.272.400
2022-01-03HU00007112391,0120001.278.440
2021-12-31HU00007112391,0130001.279.760
2021-12-30HU00007112391,0122001.278.740
2021-12-29HU00007112391,0116001.277.970
2021-12-28HU00007112391,0156001.283.030
2021-12-27HU00007112391,0184001.286.510
2021-12-23HU00007112391,0143001.281.380
2021-12-22HU00007112391,0118001.257.980
2021-12-21HU00007112391,0071001.252.140
2021-12-20HU00007112391,0076001.259.330
2021-12-17HU00007112391,0051001.256.270
2021-12-16HU00007112391,0045001.255.490
2021-12-15HU00007112391,0031001.263.000
2021-12-14HU00007112391,0030001.262.890
2021-12-13HU00007112391,0060001.266.660
2021-12-10HU00007112391,0072001.279.360
2021-12-09HU00007112391,0066001.129.500
2021-12-08HU00007112391,0105001.159.850
2021-12-07HU00007112391,0060001.154.720
2021-12-06HU00007112391,0012001.149.180
2021-12-03HU00007112391,0003001.148.130
2021-12-02HU00007112391,0011001.149.100
2021-12-01HU00007112390,9995001.148.180
2021-11-30HU00007112391,0017001.150.640
2021-11-29HU00007112390,9954001.143.400
2021-11-26HU00007112390,9928001.140.400
2021-11-25HU00007112390,9980001.146.470
2021-11-24HU00007112390,9977001.146.110
2021-11-23HU00007112390,9996001.148.260
2021-11-22HU00007112391,0043001.153.640
2021-11-19HU00007112391,0129001.174.220
2021-11-18HU00007112391,0145001.172.810
2021-11-17HU00007112391,0194001.176.550
2021-11-16HU00007112391,0194001.182.740
2021-11-15HU00007112391,0270001.214.890
2021-11-12HU00007112391,0279001.215.980
2021-11-11HU00007112391,0312001.219.770
2021-11-10HU00007112391,0291001.217.340
2021-11-09HU00007112391,0364001.234.820
2021-11-08HU00007112391,0333001.231.040
2021-11-05HU00007112391,0292001.225.230
2021-11-04HU00007112391,0227001.215.550
2021-11-03HU00007112391,0213001.216.810
2021-11-02HU00007112391,0186001.213.480
2021-10-29HU00007112391,0246001.220.620
2021-10-28HU00007112391,0286001.213.370
2021-10-27HU00007112391,0310001.216.180
2021-10-26HU00007112391,0350001.242.020
2021-10-25HU00007112391,0351001.242.110
2021-10-22HU00007112391,0335001.240.150
2021-10-21HU00007112391,0348001.241.690
2021-10-20HU00007112391,0431001.251.660
2021-10-19HU00007112391,0424001.250.840
2021-10-18HU00007112391,0379001.245.390
2021-10-15HU00007112391,0429001.251.390
2021-10-14HU00007112391,0401001.248.140
2021-10-13HU00007112391,0379001.245.390
2021-10-12HU00007112391,0321001.238.510
2021-10-11HU00007112391,0319001.238.220
2021-10-08HU00007112391,0313001.336.730
2021-10-07HU00007112391,0346001.341.040
2021-10-06HU00007112391,0328001.354.860
2021-10-05HU00007112391,0328001.354.810
2021-10-04HU00007112391,0350001.357.690
2021-10-01HU00007112391,0402001.365.410
2021-09-30HU00007112391,0355001.359.250
2021-09-29HU00007112391,0342001.357.590
2021-09-28HU00007112391,0372001.361.580
2021-09-27HU00007112391,0432001.369.410
2021-09-24HU00007112391,0458001.368.090
2021-09-23HU00007112391,0499001.373.470
2021-09-22HU00007112391,0487001.371.850
2021-09-21HU00007112391,0492001.372.450
2021-09-20HU00007112391,0485001.355.310
2021-09-17HU00007112391,0532001.361.630
2021-09-16HU00007112391,0586001.368.600
2021-09-15HU00007112391,0642001.380.600
2021-09-14HU00007112391,0629001.378.210
2021-09-13HU00007112391,0655001.369.480
2021-09-10HU00007112391,0646001.389.440
2021-09-09HU00007112391,0657001.390.880
2021-09-08HU00007112391,0625001.399.240
2021-09-07HU00007112391,0646001.403.900
2021-09-06HU00007112391,0686001.409.160
2021-09-03HU00007112391,0683001.408.870
2021-09-02HU00007112391,0665001.406.420
2021-09-01HU00007112391,0672001.407.370
2021-08-31HU00007112391,0656001.405.220
2021-08-30HU00007112391,0607001.398.790
2021-08-27HU00007112391,0576001.397.240
2021-08-26HU00007112391,0501001.387.350
2021-08-25HU00007112391,0524001.390.360
2021-08-24HU00007112391,0516001.389.260
2021-08-23HU00007112391,0459001.377.750
2021-08-19HU00007112391,0414001.371.770
2021-08-18HU00007112391,0479001.380.440
2021-08-17HU00007112391,0491001.364.120
2021-08-16HU00007112391,0525001.370.740
2021-08-13HU00007112391,0536001.372.080
2021-08-12HU00007112391,0503001.367.870
2021-08-11HU00007112391,0505001.372.940
2021-08-10HU00007112391,0473001.346.840
2021-08-09HU00007112391,0484001.348.280
2021-08-06HU00007112391,0523001.353.280
2021-08-05HU00007112391,0584001.375.580
2021-08-04HU00007112391,0609001.375.870
2021-08-03HU00007112391,0631001.334.020
2021-08-02HU00007112391,0622001.332.920
2021-07-30HU00007112391,0599001.330.080
2021-07-29HU00007112391,0631001.326.560
2021-07-28HU00007112391,0562001.317.950
2021-07-27HU00007112391,0534001.306.830
2021-07-26HU00007112391,0532001.306.530
2021-07-23HU00007112391,0505001.287.640
2021-07-22HU00007112391,0531001.240.840
2021-07-21HU00007112391,0520001.244.570
2021-07-20HU00007112391,0507001.237.800
2021-07-19HU00007112391,0498001.239.620
2021-07-16HU00007112391,0564001.239.420
2021-07-15HU00007112391,0551001.237.900
2021-07-14HU00007112391,0571001.245.310
2021-07-13HU00007112391,0500001.237.000
2021-07-12HU00007112391,0567001.244.850
2021-07-09HU00007112391,0563001.244.350
2021-07-08HU00007112391,0526001.240.000
2021-07-07HU00007112391,0540001.241.610
2021-07-06HU00007112391,0556001.243.590
2021-07-05HU00007112391,0631001.252.340
2021-07-02HU00007112391,0636001.252.990
2021-07-01HU00007112391,0603001.214.360
2021-06-30HU00007112391,0655001.220.280
2021-06-29HU00007112391,0649001.209.610
2021-06-28HU00007112391,0701001.215.530
2021-06-25HU00007112391,0688001.214.040
2021-06-24HU00007112391,0666001.211.640
2021-06-23HU00007112391,0630001.199.550
2021-06-22HU00007112391,0640001.200.630
2021-06-21HU00007112391,0625001.199.010
2021-06-18HU00007112391,0600001.196.110
2021-06-17HU00007112391,0651001.201.850
2021-06-16HU00007112391,0716001.218.100
2021-06-15HU00007112391,0805001.228.270
2021-06-14HU00007112391,0843001.232.630
2021-06-11HU00007112391,0848001.233.170
2021-06-10HU00007112391,0879001.236.680
2021-06-09HU00007112391,0894001.231.160
2021-06-08HU00007112391,0865001.193.910
2021-06-07HU00007112391,0857001.254.520
2021-06-04HU00007112391,0853001.250.530
2021-06-03HU00007112391,0780001.217.550
2021-06-02HU00007112391,0838001.224.120
2021-06-01HU00007112391,0795001.199.190
2021-05-31HU00007112391,0785001.181.650
2021-05-28HU00007112391,0766001.179.600
2021-05-27HU00007112391,0748001.177.640
2021-05-26HU00007112391,0743001.157.570
2021-05-25HU00007112391,0740001.157.230
2021-05-21HU00007112391,0683001.148.100
2021-05-20HU00007112391,0690001.140.890
2021-05-19HU00007112391,0651001.144.400
2021-05-18HU00007112391,0703001.149.990
2021-05-17HU00007112391,0681001.143.560
2021-05-14HU00007112391,0676001.141.160
2021-05-13HU00007112391,0644001.137.760
2021-05-12HU00007112391,0617001.129.170
2021-05-11HU00007112391,0711001.139.160
2021-05-10HU00007112391,0734001.150.190
2021-05-07HU00007112391,0731001.137.250
2021-05-06HU00007112391,0645001.128.170
2021-05-05HU00007112391,0564001.119.600
2021-05-04HU00007112391,0540001.097.080
2021-05-03HU00007112391,0554001.098.550
2021-04-30HU00007112391,0529001.095.950
2021-04-29HU00007112391,0601001.104.600
2021-04-28HU00007112391,0610001.093.410
2021-04-27HU00007112391,0562001.088.530
2021-04-26HU00007112391,0588001.049.180
2021-04-23HU00007112391,0590001.046.500
2021-04-22HU00007112391,056700984.368
2021-04-21HU00007112391,056300983.978
2021-04-20HU00007112391,055500968.809
2021-04-19HU00007112391,059600928.559
2021-04-16HU00007112391,059300925.061
2021-04-15HU00007112391,058100981.198
2021-04-14HU00007112391,053200988.126
2021-04-13HU00007112391,047400982.676
2021-04-12HU00007112391,044500980.012
2021-04-09HU00007112391,044700980.209
2021-04-08HU00007112391,050200985.323
2021-04-07HU00007112391,046200981.548
2021-04-06HU00007112391,045000980.468
2021-04-01HU00007112391,039500975.327
2021-03-31HU00007112391,037600953.481
2021-03-30HU00007112391,031800848.784
2021-03-29HU00007112391,037000851.468
2021-03-26HU00007112391,039900853.861
2021-03-25HU00007112391,037600851.964
2021-03-24HU00007112391,037900840.729
2021-03-23HU00007112391,042400844.387
2021-03-22HU00007112391,054700851.064
2021-03-19HU00007112391,066200859.345
2021-03-18HU00007112391,063000852.884
2021-03-17HU00007112391,067700856.675
2021-03-16HU00007112391,065300867.463
2021-03-12HU00007112391,065400865.646
2021-03-11HU00007112391,071600870.652
2021-03-10HU00007112391,062600863.397
2021-03-09HU00007112391,056300858.264
2021-03-08HU00007112391,047800850.341
2021-03-05HU00007112391,059600840.091
2021-03-04HU00007112391,065800844.985
2021-03-03HU00007112391,074200850.404
2021-03-02HU00007112391,078900853.741
2021-03-01HU00007112391,078800869.626
2021-02-26HU00007112391,073900853.697
2021-02-25HU00007112391,079300858.000
2021-02-24HU00007112391,098200873.028
2021-02-23HU00007112391,096500849.226
2021-02-22HU00007112391,091500841.437
2021-02-19HU00007112391,097300845.940
2021-02-18HU00007112391,100500845.304
2021-02-17HU00007112391,103500847.588
2021-02-16HU00007112391,108000851.035
2021-02-15HU00007112391,116200857.368
2021-02-12HU00007112391,114600853.176
2021-02-11HU00007112391,115200847.368
2021-02-10HU00007112391,111100846.816
2021-02-09HU00007112391,111200839.172
2021-02-08HU00007112391,107900840.428
2021-02-05HU00007112391,108000840.438
2021-02-04HU00007112391,100700834.967
2021-02-03HU00007112391,104900838.104
2021-02-02HU00007112391,103800883.954
2021-02-01HU00007112391,099400893.059
2021-01-29HU00007112391,096600907.670
2021-01-28HU00007112391,096500902.552
2021-01-27HU00007112391,093900913.325
2021-01-26HU00007112391,101700919.843
2021-01-25HU00007112391,096500890.530
2021-01-22HU00007112391,099900833.970
2021-01-21HU00007112391,109000834.933
2021-01-20HU00007112391,109400733.681
2021-01-19HU00007112391,105100665.383
2021-01-18HU00007112391,102100654.901
2021-01-15HU00007112391,102000654.854
2021-01-14HU00007112391,108500658.721
2021-01-13HU00007112391,103200655.559
2021-01-12HU00007112391,103700655.870
2021-01-11HU00007112391,093100649.568
2021-01-08HU00007112391,102300649.835
2021-01-07HU00007112391,102300649.858
2021-01-06HU00007112391,115700657.739
2021-01-05HU00007112391,113100656.228
2021-01-04HU00007112391,112800656.027
2020-12-31HU00007112391,111500655.289
2020-12-30HU00007112391,112000655.602
2020-12-29HU00007112391,109000613.875
2020-12-28HU00007112391,108200613.408
2020-12-23HU00007112391,102900610.462
2020-12-22HU00007112391,100900609.392
2020-12-21HU00007112391,108800623.889
2020-12-18HU00007112391,113800645.955
2020-12-17HU00007112391,115600649.817
2020-12-16HU00007112391,108100639.278
2020-12-15HU00007112391,104900632.975
2020-12-14HU00007112391,098500629.342
2020-12-11HU00007112391,098500667.768
2020-12-10HU00007112391,101100674.841
2020-12-09HU00007112391,098000672.938
2020-12-08HU00007112391,099500672.087
2020-12-07HU00007112391,095000669.326
2020-12-04HU00007112391,094000651.746
2020-12-03HU00007112391,092100650.604
2020-12-02HU00007112391,086800647.453
2020-12-01HU00007112391,086100647.065
2020-11-30HU00007112391,077000661.797
2020-11-27HU00007112391,080600657.441
2020-11-26HU00007112391,080700657.499
2020-11-25HU00007112391,080800637.558
2020-11-24HU00007112391,077700635.731
2020-11-23HU00007112391,072900649.277
2020-11-20HU00007112391,076100651.244
2020-11-19HU00007112391,076000651.178
2020-11-18HU00007112391,073800659.872
2020-11-17HU00007112391,072900659.326
2020-11-16HU00007112391,071700658.604
2020-11-13HU00007112391,066200655.181
2020-11-12HU00007112391,064100606.023
2020-11-11HU00007112391,064600606.287
2020-11-10HU00007112391,065000606.543
2020-11-09HU00007112391,069700609.191
2020-11-06HU00007112391,059900603.646
2020-11-05HU00007112391,052300599.319
2020-11-04HU00007112391,035800589.919
2020-11-03HU00007112391,025600584.113
2020-11-02HU00007112391,016800579.059
2020-10-30HU00007112391,018800580.224
2020-10-29HU00007112391,017600579.560
2020-10-28HU00007112391,019500563.844
2020-10-27HU00007112391,030200569.764
2020-10-26HU00007112391,031000555.397
2020-10-22HU00007112391,033500556.756
2020-10-21HU00007112391,034200557.114
2020-10-20HU00007112391,030100554.893
2020-10-19HU00007112391,026700553.086
2020-10-16HU00007112391,024200551.704
2020-10-15HU00007112391,022500555.467
2020-10-14HU00007112391,025900557.325
2020-10-13HU00007112391,026600557.682
2020-10-12HU00007112391,031100560.111
2020-10-09HU00007112391,032900561.137
2020-10-08HU00007112391,023700566.026
2020-10-07HU00007112391,020800564.389
2020-10-06HU00007112391,017100562.377
2020-10-05HU00007112391,022400565.301
2020-10-02HU00007112391,015700561.603
2020-10-01HU00007112391,018300563.020
2020-09-30HU00007112391,012800559.981
2020-09-29HU00007112391,006600556.545
2020-09-28HU00007112391,004000550.144
2020-09-25HU00007112391,007200562.252
2020-09-24HU00007112391,012300565.087
2020-09-23HU00007112391,010000563.802
2020-09-22HU00007112391,024300571.774
2020-09-21HU00007112391,029200574.497
2020-09-18HU00007112391,042400581.851
2020-09-17HU00007112391,047600584.775
2020-09-16HU00007112391,047000584.467
2020-09-15HU00007112391,043100562.236
2020-09-14HU00007112391,040200560.684
2020-09-11HU00007112391,035000557.911
2020-09-10HU00007112391,032200556.352
2020-09-09HU00007112391,036600560.209
2020-09-08HU00007112391,027700555.400
2020-09-07HU00007112391,035200559.477
2020-09-04HU00007112391,035900559.849
2020-09-03HU00007112391,037200560.546
2020-09-02HU00007112391,036500570.705
2020-09-01HU00007112391,041200573.305
2020-08-31HU00007112391,035700570.271
2020-08-28HU00007112391,038200571.677
2020-08-27HU00007112391,024500564.095
2020-08-26HU00007112391,025700564.790
2020-08-25HU00007112391,028900587.200
2020-08-24HU00007112391,026100596.681
2020-08-19HU00007112391,029700598.805
2020-08-18HU00007112391,030600599.311
2020-08-17HU00007112391,025100610.156
2020-08-14HU00007112391,031000624.747
2020-08-13HU00007112391,029400623.780
2020-08-12HU00007112391,025900621.620
2020-08-11HU00007112391,025900621.647
2020-08-10HU00007112391,023300620.093
2020-08-07HU00007112391,025600621.457
2020-08-06HU00007112391,032300625.537
2020-08-05HU00007112391,036000627.421
2020-08-04HU00007112391,029800623.687
2020-08-03HU00007112391,028800623.059
2020-07-31HU00007112391,032500625.279
2020-07-30HU00007112391,039800599.830
2020-07-29HU00007112391,041100600.573
2020-07-28HU00007112391,039600599.720
2020-07-27HU00007112391,045800603.284
2020-07-24HU00007112391,035400597.285
2020-07-23HU00007112391,033200595.992
2020-07-22HU00007112391,034600596.839
2020-07-21HU00007112391,032100595.372
2020-07-20HU00007112391,018400577.377
2020-07-17HU00007112391,015400575.682
2020-07-16HU00007112391,017500568.212
2020-07-15HU00007112391,021900570.683
2020-07-14HU00007112391,019600569.410
2020-07-13HU00007112391,016100567.461
2020-07-10HU00007112391,019900569.571
2020-07-09HU00007112391,014800566.728
2020-07-08HU00007112391,013000565.733
2020-07-07HU00007112391,007400562.591
2020-07-06HU00007112391,014400566.502
2020-07-03HU00007112391,013100565.781
2020-07-02HU00007112391,015300566.967
2020-07-01HU00007112391,013600566.064
2020-06-30HU00007112391,006700562.215
2020-06-29HU00007112391,010400581.271
2020-06-26HU00007112391,008700552.626
2020-06-25HU00007112391,014700555.936
2020-06-24HU00007112391,013400555.235
2020-06-23HU00007112391,020800559.285
2020-06-22HU00007112391,015900556.604
2020-06-19HU00007112391,012800554.884
2020-06-18HU00007112391,007500542.087
2020-06-17HU00007112391,013600545.346
2020-06-16HU00007112391,015300546.268
2020-06-15HU00007112391,018500546.384
2020-06-12HU00007112391,018500546.399
2020-06-11HU00007112391,016200545.151
2020-06-10HU00007112391,032700563.169
2020-06-09HU00007112391,031000562.732
2020-06-08HU00007112391,034700598.958
2020-06-05HU00007112391,030000599.255
2020-06-04HU00007112391,028200593.482
2020-06-03HU00007112391,031000595.096
2020-06-02HU00007112391,022500587.042
2020-05-29HU00007112391,003900576.365
2020-05-28HU00007112390,998600573.295
2020-05-27HU00007112390,997200569.192
2020-05-26HU00007112390,997600560.380
2020-05-25HU00007112390,984400552.917
2020-05-22HU00007112390,980300550.627
2020-05-21HU00007112390,985600531.468
2020-05-20HU00007112390,977800527.262
2020-05-19HU00007112390,966100517.703
2020-05-18HU00007112390,964700516.959
2020-05-15HU00007112390,952900510.671
2020-05-14HU00007112390,952500510.415
2020-05-13HU00007112390,951400509.864
2020-05-12HU00007112390,953600511.050
2020-05-11HU00007112390,952800510.586
2020-05-08HU00007112390,957500513.135
2020-05-07HU00007112390,947400507.718
2020-05-06HU00007112390,940000503.716
2020-05-05HU00007112390,947300507.661
2020-05-04HU00007112390,942200504.938
2020-04-30HU00007112390,943900505.832
2020-04-29HU00007112390,946100506.999
2020-04-28HU00007112390,929000497.859
2020-04-27HU00007112390,924000495.154
2020-04-24HU00007112390,920700493.369
2020-04-23HU00007112390,921100493.622
2020-04-22HU00007112390,921800493.997
2020-04-21HU00007112390,920800493.462
2020-04-20HU00007112390,928300497.475
2020-04-17HU00007112390,932500499.728
2020-04-16HU00007112390,925600498.136
2020-04-15HU00007112390,926000498.312
2020-04-14HU00007112390,935700503.548
2020-04-09HU00007112390,928100499.466
2020-04-08HU00007112390,918400494.261
2020-04-07HU00007112390,914600492.197
2020-04-06HU00007112390,901600485.191
2020-04-03HU00007112390,894600481.456
2020-04-02HU00007112390,904900483.736
2020-04-01HU00007112390,905300483.977
2020-03-31HU00007112390,917900490.709
2020-03-30HU00007112390,916100489.748
2020-03-27HU00007112390,925800494.897
2020-03-26HU00007112390,928900496.571
2020-03-25HU00007112390,909300505.859
2020-03-24HU00007112390,898500499.832
2020-03-23HU00007112390,884400491.998
2020-03-20HU00007112390,897300499.184
2020-03-19HU00007112390,893800497.199
2020-03-18HU00007112390,907500504.839
2020-03-17HU00007112390,94150052.375.400
2020-03-16HU00007112390,947300529.563
2020-03-13HU00007112390,977900546.667
2020-03-12HU00007112390,979500547.555
2020-03-11HU00007112391,016000567.994
2020-03-10HU00007112391,040400581.638
2020-03-09HU00007112391,041700579.176
2020-03-06HU00007112391,066100592.752
2020-03-05HU00007112391,072100596.101
2020-03-04HU00007112391,077100598.841
2020-03-03HU00007112391,072200596.120
2020-03-02HU00007112391,066600593.024
2020-02-28HU00007112391,053300574.084
2020-02-27HU00007112391,064600580.246
2020-02-26HU00007112391,072500584.584
2020-02-25HU00007112391,076000586.461
2020-02-24HU00007112391,076300586.624
2020-02-21HU00007112391,084100590.894
2020-02-20HU00007112391,081400589.424
2020-02-19HU00007112391,092200595.291
2020-02-18HU00007112391,090400594.309
2020-02-17HU00007112391,092900636.065
2020-02-14HU00007112391,093300636.300
2020-02-13HU00007112391,092700612.012
2020-02-12HU00007112391,092900612.087
2020-02-11HU00007112391,093600612.509
2020-02-10HU00007112391,088700609.762
2020-02-07HU00007112391,087800609.225
2020-02-06HU00007112391,095200598.672
2020-02-05HU00007112391,098800600.602
2020-02-04HU00007112391,096400592.138
2020-02-03HU00007112391,091600589.517
2020-01-31HU00007112391,087300587.237
2020-01-30HU00007112391,091800589.673
2020-01-29HU00007112391,095900591.872
2020-01-28HU00007112391,096300592.081
2020-01-27HU00007112391,093900590.768
2020-01-24HU00007112391,100400594.299
2020-01-23HU00007112391,100500606.532
2020-01-22HU00007112391,102900607.854
2020-01-21HU00007112391,098600605.452
2020-01-20HU00007112391,101400606.999
2020-01-17HU00007112391,101000591.713
2020-01-16HU00007112391,101600572.127
2020-01-15HU00007112391,101800572.228
2020-01-14HU00007112391,102100572.354
2020-01-13HU00007112391,101500569.554
2020-01-10HU00007112391,101600595.086
2020-01-09HU00007112391,098500593.414
2020-01-08HU00007112391,099200593.797
2020-01-07HU00007112391,095500591.745
2020-01-06HU00007112391,100000594.226
2020-01-03HU00007112391,096600592.381
2020-01-02HU00007112391,101000594.720
2019-12-31HU00007112391,099700594.058
2019-12-30HU00007112391,097000592.561
2019-12-23HU00007112391,085700586.459
2019-12-20HU00007112391,086500583.926
2019-12-19HU00007112391,087200584.280
2019-12-18HU00007112391,086000874.098
2019-12-17HU00007112391,086200874.297
2019-12-16HU00007112391,086100874.188
2019-12-13HU00007112391,0815001.194.920
2019-12-12HU00007112391,0799001.177.400
2019-12-11HU00007112391,0746001.161.550
2019-12-10HU00007112391,0700001.156.670
2019-12-09HU00007112391,0701001.156.740
2019-12-06HU00007112391,0688001.155.360
2019-12-05HU00007112391,0661001.653.470
2019-12-04HU00007112391,0643001.650.700
2019-12-03HU00007112391,0620001.647.140
2019-12-02HU00007112391,0609001.645.390
2019-11-29HU00007112391,0583001.641.300
2019-11-28HU00007112391,0591001.642.620
2019-11-27HU00007112391,0574001.644.470
2019-11-26HU00007112391,0584001.645.970
2019-11-25HU00007112391,0600001.648.470
2019-11-22HU00007112391,0624001.647.540
2019-11-21HU00007112391,0647001.651.160
2019-11-20HU00007112391,0628001.648.180
2019-11-19HU00007112391,0641001.608.480
2019-11-18HU00007112391,0620001.605.290
2019-11-15HU00007112391,0639001.608.200
2019-11-14HU00007112391,0598001.601.890
2019-11-13HU00007112391,0567001.597.200
2019-11-12HU00007112391,0567001.584.420
2019-11-11HU00007112391,0623001.592.830
2019-11-08HU00007112391,0636001.594.640
2019-11-07HU00007112391,0694001.584.950
2019-11-06HU00007112391,0691001.584.440
2019-11-05HU00007112391,0722001.589.070
2019-11-04HU00007112391,0714001.567.810
2019-10-31HU00007112391,0647001.558.060
2019-10-30HU00007112391,0674001.561.900
2019-10-29HU00007112391,0698001.564.570
2019-10-28HU00007112391,0711001.566.500
2019-10-25HU00007112391,0695001.564.170
2019-10-24HU00007112391,0664001.559.660
2019-10-22HU00007112391,0637001.555.640
2019-10-21HU00007112391,0602001.550.600
2019-10-18HU00007112391,0604001.550.890
2019-10-17HU00007112391,0543001.541.940
2019-10-16HU00007112391,0502001.535.980
2019-10-15HU00007112391,0495001.534.850
2019-10-14HU00007112391,0522001.538.770
2019-10-11HU00007112391,0531001.540.210
2019-10-10HU00007112391,0498001.535.380
2019-10-09HU00007112391,0450001.528.290
2019-10-08HU00007112391,0427001.524.940
2019-10-07HU00007112391,0447001.527.930
2019-10-04HU00007112391,0507001.531.680
2019-10-03HU00007112391,0449001.523.180
2019-10-02HU00007112391,0381001.544.430
2019-10-01HU00007112391,0358001.541.040
2019-09-30HU00007112391,0416001.549.650
2019-09-27HU00007112391,0423001.550.720
2019-09-26HU00007112391,0437001.552.740
2019-09-25HU00007112391,0449001.554.520
2019-09-24HU00007112391,0475001.558.400
2019-09-23HU00007112391,0458001.555.940
2019-09-20HU00007112391,0441001.553.400
2019-09-19HU00007112391,0449001.554.570
2019-09-18HU00007112391,0479001.559.010
2019-09-17HU00007112391,0469001.557.590
2019-09-16HU00007112391,0464001.556.830
2019-09-13HU00007112391,0504001.562.670
2019-09-12HU00007112391,0505001.562.950
2019-09-11HU00007112391,0409001.548.660
2019-09-10HU00007112391,0413001.549.240
2019-09-09HU00007112391,0407001.548.310
2019-09-06HU00007112391,0402001.547.540
2019-09-05HU00007112391,0354001.540.460
2019-09-04HU00007112391,0379001.544.070
2019-09-03HU00007112391,0277001.529.000
2019-09-02HU00007112391,0215001.491.990
2019-08-30HU00007112391,0224001.493.320
2019-08-29HU00007112391,0226001.493.580
2019-08-28HU00007112391,0262001.498.860
2019-08-27HU00007112391,0252001.497.450
2019-08-26HU00007112391,0286001.502.360
2019-08-23HU00007112391,0300001.504.490
2019-08-22HU00007112391,0332001.509.210
2019-08-21HU00007112391,0361001.513.360
2019-08-16HU00007112391,0364001.513.790
2019-08-15HU00007112391,0350001.511.760
2019-08-14HU00007112391,0297001.503.960
2019-08-13HU00007112391,0442001.525.170
2019-08-12HU00007112391,0403001.519.480
2019-08-09HU00007112391,0504001.534.300
2019-08-08HU00007112391,0528001.537.810
2019-08-07HU00007112391,0450001.526.300
2019-08-06HU00007112391,0429001.523.290
2019-08-05HU00007112391,0384001.499.370
2019-08-02HU00007112391,0450001.509.000
2019-08-01HU00007112391,0489001.523.300
2019-07-31HU00007112391,0591001.538.010
2019-07-30HU00007112391,0629001.543.540
2019-07-29HU00007112391,0631001.543.810
2019-07-26HU00007112391,0615001.541.490
2019-07-25HU00007112391,0654001.547.180
2019-07-24HU00007112391,0685001.551.700
2019-07-23HU00007112391,0662001.548.400
2019-07-22HU00007112391,0701001.554.010
2019-07-19HU00007112391,0688001.541.180
2019-07-18HU00007112391,0705001.543.630
2019-07-17HU00007112391,0616001.529.280
2019-07-16HU00007112391,0610001.528.440
2019-07-15HU00007112391,0639001.532.600
2019-07-12HU00007112391,0620001.529.920
2019-07-11HU00007112391,0612001.528.730
2019-07-10HU00007112391,0581001.524.260
2019-07-09HU00007112391,0523001.515.920
2019-07-08HU00007112391,0557001.520.820
2019-07-05HU00007112391,0558001.520.910
2019-07-04HU00007112391,0609001.528.310
2019-07-03HU00007112391,0576001.523.500
2019-07-02HU00007112391,0525001.535.640
2019-07-01HU00007112391,0521001.534.940
2019-06-28HU00007112391,0487001.530.010
2019-06-27HU00007112391,0500001.531.920
2019-06-26HU00007112391,0491001.530.650
2019-06-25HU00007112391,0470001.527.510
2019-06-24HU00007112391,0487001.530.070
2019-06-21HU00007112391,0466001.526.950
2019-06-20HU00007112391,0478001.518.740
2019-06-19HU00007112391,0376001.503.910
2019-06-18HU00007112391,0314001.494.930
2019-06-17HU00007112391,0234001.483.410
2019-06-14HU00007112391,0227001.482.350
2019-06-13HU00007112391,0240001.484.300
2019-06-12HU00007112391,0241001.484.370
2019-06-11HU00007112391,0262001.487.510
2019-06-07HU00007112391,0156001.470.470
2019-06-06HU00007112391,0105001.463.150
2019-06-05HU00007112391,0093001.461.450
2019-06-04HU00007112391,0110001.463.810
2019-06-03HU00007112391,0090001.460.880
2019-05-31HU00007112391,0036001.453.130
2019-05-30HU00007112391,0024001.451.440
2019-05-29HU00007112391,0022001.451.140
2019-05-28HU00007112391,0013001.449.840
2019-05-27HU00007112391,0058001.456.270
2019-05-24HU00007112391,0061001.456.690
2019-05-23HU00007112391,0025001.451.610
2019-05-22HU00007112391,0047001.454.660
2019-05-21HU00007112391,0034001.452.900
2019-05-20HU00007112391,0016001.471.770