TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BF Money Feltörekvő Piaci DevizaKötvény Alap USD sorozat | ||||
Évesített hozam: -18,45% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-06-30 | HU0000711239 | 0,869600 | 1.132.480 | |
2022-06-29 | HU0000711239 | 0,872100 | 1.135.670 | |
2022-06-28 | HU0000711239 | 0,870600 | 1.133.710 | |
2022-06-27 | HU0000711239 | 0,875300 | 1.139.910 | |
2022-06-24 | HU0000711239 | 0,876300 | 1.141.110 | |
2022-06-23 | HU0000711239 | 0,876000 | 1.140.750 | |
2022-06-22 | HU0000711239 | 0,875700 | 1.140.410 | |
2022-06-21 | HU0000711239 | 0,875700 | 1.145.490 | |
2022-06-20 | HU0000711239 | 0,871400 | 1.139.850 | |
2022-06-17 | HU0000711239 | 0,873900 | 1.143.190 | |
|
||||
2022-06-16 | HU0000711239 | 0,876400 | 1.146.460 | |
2022-06-15 | HU0000711239 | 0,877700 | 1.154.700 | |
2022-06-14 | HU0000711239 | 0,871700 | 1.146.890 | |
2022-06-13 | HU0000711239 | 0,872400 | 1.147.730 | |
2022-06-10 | HU0000711239 | 0,889800 | 1.170.670 | |
2022-06-09 | HU0000711239 | 0,901200 | 1.185.640 | |
2022-06-08 | HU0000711239 | 0,908100 | 1.194.790 | |
2022-06-07 | HU0000711239 | 0,910300 | 1.200.650 | |
2022-06-03 | HU0000711239 | 0,916100 | 1.208.260 | |
2022-06-02 | HU0000711239 | 0,917500 | 1.221.910 | |
2022-06-01 | HU0000711239 | 0,912500 | 1.215.270 | |
2022-05-31 | HU0000711239 | 0,917000 | 1.221.250 | |
2022-05-30 | HU0000711239 | 0,921400 | 1.227.060 | |
2022-05-26 | HU0000711239 | 0,912200 | 1.214.820 | |
2022-05-25 | HU0000711239 | 0,911500 | 1.213.880 | |
2022-05-24 | HU0000711239 | 0,911300 | 1.213.560 | |
2022-05-23 | HU0000711239 | 0,909100 | 1.210.620 | |
2022-05-20 | HU0000711239 | 0,903400 | 1.153.310 | |
2022-05-19 | HU0000711239 | 0,897500 | 1.145.730 | |
2022-05-18 | HU0000711239 | 0,889400 | 1.135.340 | |
2022-05-17 | HU0000711239 | 0,893000 | 1.140.050 | |
2022-05-16 | HU0000711239 | 0,885500 | 1.130.440 | |
2022-05-13 | HU0000711239 | 0,884300 | 1.128.840 | |
2022-05-12 | HU0000711239 | 0,881800 | 1.127.750 | |
2022-05-11 | HU0000711239 | 0,882400 | 1.128.540 | |
2022-05-10 | HU0000711239 | 0,881000 | 1.126.710 | |
2022-05-09 | HU0000711239 | 0,878600 | 1.123.680 | |
2022-05-06 | HU0000711239 | 0,888200 | 1.135.990 | |
2022-05-05 | HU0000711239 | 0,892900 | 1.141.890 | |
2022-05-04 | HU0000711239 | 0,904000 | 1.156.180 | |
2022-05-03 | HU0000711239 | 0,897600 | 1.147.910 | |
2022-05-02 | HU0000711239 | 0,891000 | 1.139.490 | |
2022-04-29 | HU0000711239 | 0,898000 | 1.148.490 | |
2022-04-28 | HU0000711239 | 0,898000 | 1.148.490 | |
2022-04-27 | HU0000711239 | 0,901300 | 1.152.740 | |
2022-04-26 | HU0000711239 | 0,901000 | 1.152.250 | |
2022-04-25 | HU0000711239 | 0,909100 | 1.162.660 | |
2022-04-22 | HU0000711239 | 0,916600 | 1.172.260 | |
2022-04-21 | HU0000711239 | 0,929700 | 1.189.010 | |
2022-04-20 | HU0000711239 | 0,933400 | 1.193.750 | |
2022-04-19 | HU0000711239 | 0,932500 | 1.192.580 | |
2022-04-14 | HU0000711239 | 0,938300 | 1.185.120 | |
2022-04-13 | HU0000711239 | 0,941400 | 1.188.970 | |
2022-04-12 | HU0000711239 | 0,942500 | 1.190.420 | |
2022-04-11 | HU0000711239 | 0,939900 | 1.187.120 | |
2022-04-08 | HU0000711239 | 0,942500 | 1.190.400 | |
2022-04-07 | HU0000711239 | 0,941000 | 1.188.460 | |
2022-04-06 | HU0000711239 | 0,942700 | 1.190.620 | |
2022-04-05 | HU0000711239 | 0,948400 | 1.197.860 | |
2022-04-04 | HU0000711239 | 0,956400 | 1.207.980 | |
2022-04-01 | HU0000711239 | 0,950100 | 1.199.950 | |
2022-03-31 | HU0000711239 | 0,949400 | 1.199.040 | |
2022-03-30 | HU0000711239 | 0,948700 | 1.202.440 | |
2022-03-29 | HU0000711239 | 0,945300 | 1.198.230 | |
2022-03-28 | HU0000711239 | 0,937500 | 1.188.320 | |
2022-03-25 | HU0000711239 | 0,939900 | 1.157.690 | |
2022-03-24 | HU0000711239 | 0,939600 | 1.140.720 | |
2022-03-23 | HU0000711239 | 0,937300 | 1.105.290 | |
2022-03-22 | HU0000711239 | 0,935600 | 1.105.470 | |
2022-03-21 | HU0000711239 | 0,936000 | 1.105.940 | |
2022-03-18 | HU0000711239 | 0,933600 | 1.103.050 | |
2022-03-17 | HU0000711239 | 0,933100 | 1.102.480 | |
2022-03-16 | HU0000711239 | 0,928900 | 1.098.410 | |
2022-03-11 | HU0000711239 | 0,922600 | 1.090.970 | |
2022-03-10 | HU0000711239 | 0,924900 | 1.093.650 | |
2022-03-09 | HU0000711239 | 0,928600 | 1.098.010 | |
2022-03-08 | HU0000711239 | 0,918700 | 1.086.360 | |
2022-03-07 | HU0000711239 | 0,928100 | 1.097.440 | |
2022-03-04 | HU0000711239 | 0,938600 | 1.118.990 | |
2022-03-03 | HU0000711239 | 0,955400 | 1.139.100 | |
2022-03-02 | HU0000711239 | 0,950600 | 1.133.390 | |
2022-03-01 | HU0000711239 | 0,946700 | 1.128.680 | |
2022-02-28 | HU0000711239 | 0,951200 | 1.140.620 | |
2022-02-25 | HU0000711239 | 0,999800 | 1.198.870 | |
2022-02-24 | HU0000711239 | 0,994200 | 1.204.340 | |
2022-02-23 | HU0000711239 | 1,020800 | 1.234.000 | |
2022-02-22 | HU0000711239 | 1,023100 | 1.236.780 | |
2022-02-21 | HU0000711239 | 1,021800 | 1.209.690 | |
2022-02-18 | HU0000711239 | 1,028100 | 1.217.120 | |
2022-02-17 | HU0000711239 | 1,028600 | 1.217.810 | |
2022-02-16 | HU0000711239 | 1,031600 | 1.221.380 | |
2022-02-15 | HU0000711239 | 1,025900 | 1.214.550 | |
2022-02-14 | HU0000711239 | 1,019100 | 1.206.470 | |
2022-02-11 | HU0000711239 | 1,018900 | 1.220.410 | |
2022-02-10 | HU0000711239 | 1,025100 | 1.227.940 | |
2022-02-09 | HU0000711239 | 1,026700 | 1.229.860 | |
2022-02-08 | HU0000711239 | 1,021600 | 1.223.640 | |
2022-02-07 | HU0000711239 | 1,019400 | 1.208.840 | |
2022-02-04 | HU0000711239 | 1,019500 | 1.190.390 | |
2022-02-03 | HU0000711239 | 1,020200 | 1.191.230 | |
2022-02-02 | HU0000711239 | 1,019100 | 1.164.960 | |
2022-02-01 | HU0000711239 | 1,016500 | 1.160.780 | |
2022-01-31 | HU0000711239 | 1,013000 | 1.151.740 | |
2022-01-28 | HU0000711239 | 1,004400 | 1.140.760 | |
2022-01-27 | HU0000711239 | 1,005000 | 1.167.740 | |
2022-01-26 | HU0000711239 | 1,006400 | 1.165.630 | |
2022-01-25 | HU0000711239 | 1,008600 | 1.148.240 | |
2022-01-24 | HU0000711239 | 1,007800 | 1.137.390 | |
2022-01-21 | HU0000711239 | 1,013300 | 1.143.580 | |
2022-01-20 | HU0000711239 | 1,013500 | 1.143.860 | |
2022-01-19 | HU0000711239 | 1,012000 | 1.142.080 | |
2022-01-18 | HU0000711239 | 1,006000 | 1.134.340 | |
2022-01-17 | HU0000711239 | 1,010900 | 1.149.900 | |
2022-01-14 | HU0000711239 | 1,011200 | 1.260.940 | |
2022-01-13 | HU0000711239 | 1,012300 | 1.262.390 | |
2022-01-12 | HU0000711239 | 1,017700 | 1.269.130 | |
2022-01-11 | HU0000711239 | 1,011000 | 1.260.700 | |
2022-01-10 | HU0000711239 | 1,006900 | 1.255.620 | |
2022-01-07 | HU0000711239 | 1,010400 | 1.276.440 | |
2022-01-06 | HU0000711239 | 1,004300 | 1.268.700 | |
2022-01-05 | HU0000711239 | 1,035500 | 1.308.190 | |
2022-01-04 | HU0000711239 | 1,007200 | 1.272.400 | |
2022-01-03 | HU0000711239 | 1,012000 | 1.278.440 | |
2021-12-31 | HU0000711239 | 1,013000 | 1.279.760 | |
2021-12-30 | HU0000711239 | 1,012200 | 1.278.740 | |
2021-12-29 | HU0000711239 | 1,011600 | 1.277.970 | |
2021-12-28 | HU0000711239 | 1,015600 | 1.283.030 | |
2021-12-27 | HU0000711239 | 1,018400 | 1.286.510 | |
2021-12-23 | HU0000711239 | 1,014300 | 1.281.380 | |
2021-12-22 | HU0000711239 | 1,011800 | 1.257.980 | |
2021-12-21 | HU0000711239 | 1,007100 | 1.252.140 | |
2021-12-20 | HU0000711239 | 1,007600 | 1.259.330 | |
2021-12-17 | HU0000711239 | 1,005100 | 1.256.270 | |
2021-12-16 | HU0000711239 | 1,004500 | 1.255.490 | |
2021-12-15 | HU0000711239 | 1,003100 | 1.263.000 | |
2021-12-14 | HU0000711239 | 1,003000 | 1.262.890 | |
2021-12-13 | HU0000711239 | 1,006000 | 1.266.660 | |
2021-12-10 | HU0000711239 | 1,007200 | 1.279.360 | |
2021-12-09 | HU0000711239 | 1,006600 | 1.129.500 | |
2021-12-08 | HU0000711239 | 1,010500 | 1.159.850 | |
2021-12-07 | HU0000711239 | 1,006000 | 1.154.720 | |
2021-12-06 | HU0000711239 | 1,001200 | 1.149.180 | |
2021-12-03 | HU0000711239 | 1,000300 | 1.148.130 | |
2021-12-02 | HU0000711239 | 1,001100 | 1.149.100 | |
2021-12-01 | HU0000711239 | 0,999500 | 1.148.180 | |
2021-11-30 | HU0000711239 | 1,001700 | 1.150.640 | |
2021-11-29 | HU0000711239 | 0,995400 | 1.143.400 | |
2021-11-26 | HU0000711239 | 0,992800 | 1.140.400 | |
2021-11-25 | HU0000711239 | 0,998000 | 1.146.470 | |
2021-11-24 | HU0000711239 | 0,997700 | 1.146.110 | |
2021-11-23 | HU0000711239 | 0,999600 | 1.148.260 | |
2021-11-22 | HU0000711239 | 1,004300 | 1.153.640 | |
2021-11-19 | HU0000711239 | 1,012900 | 1.174.220 | |
2021-11-18 | HU0000711239 | 1,014500 | 1.172.810 | |
2021-11-17 | HU0000711239 | 1,019400 | 1.176.550 | |
2021-11-16 | HU0000711239 | 1,019400 | 1.182.740 | |
2021-11-15 | HU0000711239 | 1,027000 | 1.214.890 | |
2021-11-12 | HU0000711239 | 1,027900 | 1.215.980 | |
2021-11-11 | HU0000711239 | 1,031200 | 1.219.770 | |
2021-11-10 | HU0000711239 | 1,029100 | 1.217.340 | |
2021-11-09 | HU0000711239 | 1,036400 | 1.234.820 | |
2021-11-08 | HU0000711239 | 1,033300 | 1.231.040 | |
2021-11-05 | HU0000711239 | 1,029200 | 1.225.230 | |
2021-11-04 | HU0000711239 | 1,022700 | 1.215.550 | |
2021-11-03 | HU0000711239 | 1,021300 | 1.216.810 | |
2021-11-02 | HU0000711239 | 1,018600 | 1.213.480 | |
2021-10-29 | HU0000711239 | 1,024600 | 1.220.620 | |
2021-10-28 | HU0000711239 | 1,028600 | 1.213.370 | |
2021-10-27 | HU0000711239 | 1,031000 | 1.216.180 | |
2021-10-26 | HU0000711239 | 1,035000 | 1.242.020 | |
2021-10-25 | HU0000711239 | 1,035100 | 1.242.110 | |
2021-10-22 | HU0000711239 | 1,033500 | 1.240.150 | |
2021-10-21 | HU0000711239 | 1,034800 | 1.241.690 | |
2021-10-20 | HU0000711239 | 1,043100 | 1.251.660 | |
2021-10-19 | HU0000711239 | 1,042400 | 1.250.840 | |
2021-10-18 | HU0000711239 | 1,037900 | 1.245.390 | |
2021-10-15 | HU0000711239 | 1,042900 | 1.251.390 | |
2021-10-14 | HU0000711239 | 1,040100 | 1.248.140 | |
2021-10-13 | HU0000711239 | 1,037900 | 1.245.390 | |
2021-10-12 | HU0000711239 | 1,032100 | 1.238.510 | |
2021-10-11 | HU0000711239 | 1,031900 | 1.238.220 | |
2021-10-08 | HU0000711239 | 1,031300 | 1.336.730 | |
2021-10-07 | HU0000711239 | 1,034600 | 1.341.040 | |
2021-10-06 | HU0000711239 | 1,032800 | 1.354.860 | |
2021-10-05 | HU0000711239 | 1,032800 | 1.354.810 | |
2021-10-04 | HU0000711239 | 1,035000 | 1.357.690 | |
2021-10-01 | HU0000711239 | 1,040200 | 1.365.410 | |
2021-09-30 | HU0000711239 | 1,035500 | 1.359.250 | |
2021-09-29 | HU0000711239 | 1,034200 | 1.357.590 | |
2021-09-28 | HU0000711239 | 1,037200 | 1.361.580 | |
2021-09-27 | HU0000711239 | 1,043200 | 1.369.410 | |
2021-09-24 | HU0000711239 | 1,045800 | 1.368.090 | |
2021-09-23 | HU0000711239 | 1,049900 | 1.373.470 | |
2021-09-22 | HU0000711239 | 1,048700 | 1.371.850 | |
2021-09-21 | HU0000711239 | 1,049200 | 1.372.450 | |
2021-09-20 | HU0000711239 | 1,048500 | 1.355.310 | |
2021-09-17 | HU0000711239 | 1,053200 | 1.361.630 | |
2021-09-16 | HU0000711239 | 1,058600 | 1.368.600 | |
2021-09-15 | HU0000711239 | 1,064200 | 1.380.600 | |
2021-09-14 | HU0000711239 | 1,062900 | 1.378.210 | |
2021-09-13 | HU0000711239 | 1,065500 | 1.369.480 | |
2021-09-10 | HU0000711239 | 1,064600 | 1.389.440 | |
2021-09-09 | HU0000711239 | 1,065700 | 1.390.880 | |
2021-09-08 | HU0000711239 | 1,062500 | 1.399.240 | |
2021-09-07 | HU0000711239 | 1,064600 | 1.403.900 | |
2021-09-06 | HU0000711239 | 1,068600 | 1.409.160 | |
2021-09-03 | HU0000711239 | 1,068300 | 1.408.870 | |
2021-09-02 | HU0000711239 | 1,066500 | 1.406.420 | |
2021-09-01 | HU0000711239 | 1,067200 | 1.407.370 | |
2021-08-31 | HU0000711239 | 1,065600 | 1.405.220 | |
2021-08-30 | HU0000711239 | 1,060700 | 1.398.790 | |
2021-08-27 | HU0000711239 | 1,057600 | 1.397.240 | |
2021-08-26 | HU0000711239 | 1,050100 | 1.387.350 | |
2021-08-25 | HU0000711239 | 1,052400 | 1.390.360 | |
2021-08-24 | HU0000711239 | 1,051600 | 1.389.260 | |
2021-08-23 | HU0000711239 | 1,045900 | 1.377.750 | |
2021-08-19 | HU0000711239 | 1,041400 | 1.371.770 | |
2021-08-18 | HU0000711239 | 1,047900 | 1.380.440 | |
2021-08-17 | HU0000711239 | 1,049100 | 1.364.120 | |
2021-08-16 | HU0000711239 | 1,052500 | 1.370.740 | |
2021-08-13 | HU0000711239 | 1,053600 | 1.372.080 | |
2021-08-12 | HU0000711239 | 1,050300 | 1.367.870 | |
2021-08-11 | HU0000711239 | 1,050500 | 1.372.940 | |
2021-08-10 | HU0000711239 | 1,047300 | 1.346.840 | |
2021-08-09 | HU0000711239 | 1,048400 | 1.348.280 | |
2021-08-06 | HU0000711239 | 1,052300 | 1.353.280 | |
2021-08-05 | HU0000711239 | 1,058400 | 1.375.580 | |
2021-08-04 | HU0000711239 | 1,060900 | 1.375.870 | |
2021-08-03 | HU0000711239 | 1,063100 | 1.334.020 | |
2021-08-02 | HU0000711239 | 1,062200 | 1.332.920 | |
2021-07-30 | HU0000711239 | 1,059900 | 1.330.080 | |
2021-07-29 | HU0000711239 | 1,063100 | 1.326.560 | |
2021-07-28 | HU0000711239 | 1,056200 | 1.317.950 | |
2021-07-27 | HU0000711239 | 1,053400 | 1.306.830 | |
2021-07-26 | HU0000711239 | 1,053200 | 1.306.530 | |
2021-07-23 | HU0000711239 | 1,050500 | 1.287.640 | |
2021-07-22 | HU0000711239 | 1,053100 | 1.240.840 | |
2021-07-21 | HU0000711239 | 1,052000 | 1.244.570 | |
2021-07-20 | HU0000711239 | 1,050700 | 1.237.800 | |
2021-07-19 | HU0000711239 | 1,049800 | 1.239.620 | |
2021-07-16 | HU0000711239 | 1,056400 | 1.239.420 | |
2021-07-15 | HU0000711239 | 1,055100 | 1.237.900 | |
2021-07-14 | HU0000711239 | 1,057100 | 1.245.310 | |
2021-07-13 | HU0000711239 | 1,050000 | 1.237.000 | |
2021-07-12 | HU0000711239 | 1,056700 | 1.244.850 | |
2021-07-09 | HU0000711239 | 1,056300 | 1.244.350 | |
2021-07-08 | HU0000711239 | 1,052600 | 1.240.000 | |
2021-07-07 | HU0000711239 | 1,054000 | 1.241.610 | |
2021-07-06 | HU0000711239 | 1,055600 | 1.243.590 | |
2021-07-05 | HU0000711239 | 1,063100 | 1.252.340 |