maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money Feltörekvő Piaci DevizaKötvény Alap USD sorozat
Évesített hozam: -12,46%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007112390,8782001.092.180
2022-11-30HU00007112390,8739001.086.770
2022-11-29HU00007112390,8679001.069.800
2022-11-28HU00007112390,8640001.065.030
2022-11-25HU00007112390,8642001.049.330
2022-11-24HU00007112390,8674001.053.170
2022-11-23HU00007112390,8629001.047.710
2022-11-22HU00007112390,8581001.041.840
2022-11-21HU00007112390,8547001.037.700
2022-11-18HU00007112390,8556001.038.890

2022-11-17HU00007112390,8525001.035.080
2022-11-16HU00007112390,8585001.042.370
2022-11-15HU00007112390,8608001.045.190
2022-11-14HU00007112390,8588001.042.780
2022-11-11HU00007112390,8571001.040.650
2022-11-10HU00007112390,8502001.035.450
2022-11-09HU00007112390,8389001.024.380
2022-11-08HU00007112390,8376001.022.900
2022-11-07HU00007112390,8331001.017.330
2022-11-04HU00007112390,8326001.016.760
2022-11-03HU00007112390,8214001.003.050
2022-11-02HU00007112390,824300996.549
2022-10-28HU00007112390,821500993.172
2022-10-27HU00007112390,821100992.748
2022-10-26HU00007112390,819600990.926
2022-10-25HU00007112390,814300984.564
2022-10-24HU00007112390,809700978.958
2022-10-21HU00007112390,813000987.658
2022-10-20HU00007112390,813200987.830
2022-10-19HU00007112390,813100987.681
2022-10-18HU00007112390,818500994.293
2022-10-17HU00007112390,817600993.193
2022-10-14HU00007112390,8140001.015.380
2022-10-13HU00007112390,8183001.020.730
2022-10-12HU00007112390,8182001.020.640
2022-10-11HU00007112390,8208001.023.890
2022-10-10HU00007112390,8264001.030.920
2022-10-07HU00007112390,8282001.033.060
2022-10-06HU00007112390,8288001.055.200
2022-10-05HU00007112390,8315001.058.580
2022-10-04HU00007112390,8383001.077.660
2022-10-03HU00007112390,8315001.113.100
2022-09-30HU00007112390,8210001.099.110
2022-09-29HU00007112390,8214001.099.670
2022-09-28HU00007112390,8253001.104.870
2022-09-27HU00007112390,8219001.100.240
2022-09-26HU00007112390,8234001.102.230
2022-09-22HU00007112390,8518001.148.280
2022-09-21HU00007112390,8513001.147.620
2022-09-20HU00007112390,8549001.166.000
2022-09-19HU00007112390,8572001.169.190
2022-09-16HU00007112390,8541001.164.930
2022-09-15HU00007112390,8556001.166.920
2022-09-14HU00007112390,8611001.174.420
2022-09-13HU00007112390,8620001.175.660
2022-09-12HU00007112390,8719001.189.200
2022-09-09HU00007112390,8646001.179.200
2022-09-08HU00007112390,8594001.172.120
2022-09-07HU00007112390,8578001.169.950
2022-09-06HU00007112390,8538001.164.510
2022-09-05HU00007112390,8608001.174.070
2022-09-02HU00007112390,8602001.173.210
2022-09-01HU00007112390,8556001.167.010
2022-08-31HU00007112390,8630001.177.060
2022-08-30HU00007112390,8647001.179.400
2022-08-29HU00007112390,8677001.183.470
2022-08-26HU00007112390,8683001.179.330
2022-08-25HU00007112390,8696001.181.060
2022-08-24HU00007112390,8663001.176.550
2022-08-23HU00007112390,8666001.177.040
2022-08-22HU00007112390,8649001.174.760
2022-08-19HU00007112390,8701001.181.740
2022-08-18HU00007112390,8766001.190.600
2022-08-17HU00007112390,8805001.185.490
2022-08-16HU00007112390,8860001.192.850
2022-08-15HU00007112390,8905001.198.890
2022-08-12HU00007112390,8954001.185.390
2022-08-11HU00007112390,8904001.161.770
2022-08-10HU00007112390,8884001.159.260
2022-08-09HU00007112390,8782001.145.850
2022-08-08HU00007112390,8791001.147.100
2022-08-05HU00007112390,8733001.139.540
2022-08-04HU00007112390,8745001.141.120
2022-08-03HU00007112390,8680001.132.550
2022-08-02HU00007112390,8646001.133.380
2022-08-01HU00007112390,8725001.143.790
2022-07-29HU00007112390,8671001.136.740
2022-07-28HU00007112390,8652001.134.260
2022-07-27HU00007112390,8578001.124.460
2022-07-26HU00007112390,8532001.118.480
2022-07-25HU00007112390,8561001.122.320
2022-07-22HU00007112390,8513001.115.930
2022-07-21HU00007112390,8462001.109.360
2022-07-20HU00007112390,8440001.106.420
2022-07-19HU00007112390,8460001.109.060
2022-07-18HU00007112390,8432001.105.340
2022-07-15HU00007112390,8431001.105.280
2022-07-14HU00007112390,8397001.100.720
2022-07-13HU00007112390,8442001.109.130
2022-07-12HU00007112390,8425001.106.880
2022-07-11HU00007112390,8465001.112.180
2022-07-08HU00007112390,8567001.125.570
2022-07-07HU00007112390,8557001.124.240
2022-07-06HU00007112390,8528001.110.560
2022-07-05HU00007112390,8585001.118.000
2022-07-04HU00007112390,8671001.129.230
2022-07-01HU00007112390,8657001.127.300
2022-06-30HU00007112390,8696001.132.480
2022-06-29HU00007112390,8721001.135.670
2022-06-28HU00007112390,8706001.133.710
2022-06-27HU00007112390,8753001.139.910
2022-06-24HU00007112390,8763001.141.110
2022-06-23HU00007112390,8760001.140.750
2022-06-22HU00007112390,8757001.140.410
2022-06-21HU00007112390,8757001.145.490
2022-06-20HU00007112390,8714001.139.850
2022-06-17HU00007112390,8739001.143.190
2022-06-16HU00007112390,8764001.146.460
2022-06-15HU00007112390,8777001.154.700
2022-06-14HU00007112390,8717001.146.890
2022-06-13HU00007112390,8724001.147.730
2022-06-10HU00007112390,8898001.170.670
2022-06-09HU00007112390,9012001.185.640
2022-06-08HU00007112390,9081001.194.790
2022-06-07HU00007112390,9103001.200.650
2022-06-03HU00007112390,9161001.208.260
2022-06-02HU00007112390,9175001.221.910
2022-06-01HU00007112390,9125001.215.270
2022-05-31HU00007112390,9170001.221.250
2022-05-30HU00007112390,9214001.227.060
2022-05-26HU00007112390,9122001.214.820
2022-05-25HU00007112390,9115001.213.880
2022-05-24HU00007112390,9113001.213.560
2022-05-23HU00007112390,9091001.210.620
2022-05-20HU00007112390,9034001.153.310
2022-05-19HU00007112390,8975001.145.730
2022-05-18HU00007112390,8894001.135.340
2022-05-17HU00007112390,8930001.140.050
2022-05-16HU00007112390,8855001.130.440
2022-05-13HU00007112390,8843001.128.840
2022-05-12HU00007112390,8818001.127.750
2022-05-11HU00007112390,8824001.128.540
2022-05-10HU00007112390,8810001.126.710
2022-05-09HU00007112390,8786001.123.680
2022-05-06HU00007112390,8882001.135.990
2022-05-05HU00007112390,8929001.141.890
2022-05-04HU00007112390,9040001.156.180
2022-05-03HU00007112390,8976001.147.910
2022-05-02HU00007112390,8910001.139.490
2022-04-29HU00007112390,8980001.148.490
2022-04-28HU00007112390,8980001.148.490
2022-04-27HU00007112390,9013001.152.740
2022-04-26HU00007112390,9010001.152.250
2022-04-25HU00007112390,9091001.162.660
2022-04-22HU00007112390,9166001.172.260
2022-04-21HU00007112390,9297001.189.010
2022-04-20HU00007112390,9334001.193.750
2022-04-19HU00007112390,9325001.192.580
2022-04-14HU00007112390,9383001.185.120
2022-04-13HU00007112390,9414001.188.970
2022-04-12HU00007112390,9425001.190.420
2022-04-11HU00007112390,9399001.187.120
2022-04-08HU00007112390,9425001.190.400
2022-04-07HU00007112390,9410001.188.460
2022-04-06HU00007112390,9427001.190.620
2022-04-05HU00007112390,9484001.197.860
2022-04-04HU00007112390,9564001.207.980
2022-04-01HU00007112390,9501001.199.950
2022-03-31HU00007112390,9494001.199.040
2022-03-30HU00007112390,9487001.202.440
2022-03-29HU00007112390,9453001.198.230
2022-03-28HU00007112390,9375001.188.320
2022-03-25HU00007112390,9399001.157.690
2022-03-24HU00007112390,9396001.140.720
2022-03-23HU00007112390,9373001.105.290
2022-03-22HU00007112390,9356001.105.470
2022-03-21HU00007112390,9360001.105.940
2022-03-18HU00007112390,9336001.103.050
2022-03-17HU00007112390,9331001.102.480
2022-03-16HU00007112390,9289001.098.410
2022-03-11HU00007112390,9226001.090.970
2022-03-10HU00007112390,9249001.093.650
2022-03-09HU00007112390,9286001.098.010
2022-03-08HU00007112390,9187001.086.360
2022-03-07HU00007112390,9281001.097.440
2022-03-04HU00007112390,9386001.118.990
2022-03-03HU00007112390,9554001.139.100
2022-03-02HU00007112390,9506001.133.390
2022-03-01HU00007112390,9467001.128.680
2022-02-28HU00007112390,9512001.140.620
2022-02-25HU00007112390,9998001.198.870
2022-02-24HU00007112390,9942001.204.340
2022-02-23HU00007112391,0208001.234.000
2022-02-22HU00007112391,0231001.236.780
2022-02-21HU00007112391,0218001.209.690
2022-02-18HU00007112391,0281001.217.120
2022-02-17HU00007112391,0286001.217.810
2022-02-16HU00007112391,0316001.221.380
2022-02-15HU00007112391,0259001.214.550
2022-02-14HU00007112391,0191001.206.470
2022-02-11HU00007112391,0189001.220.410
2022-02-10HU00007112391,0251001.227.940
2022-02-09HU00007112391,0267001.229.860
2022-02-08HU00007112391,0216001.223.640
2022-02-07HU00007112391,0194001.208.840
2022-02-04HU00007112391,0195001.190.390
2022-02-03HU00007112391,0202001.191.230
2022-02-02HU00007112391,0191001.164.960
2022-02-01HU00007112391,0165001.160.780
2022-01-31HU00007112391,0130001.151.740
2022-01-28HU00007112391,0044001.140.760
2022-01-27HU00007112391,0050001.167.740
2022-01-26HU00007112391,0064001.165.630
2022-01-25HU00007112391,0086001.148.240
2022-01-24HU00007112391,0078001.137.390
2022-01-21HU00007112391,0133001.143.580
2022-01-20HU00007112391,0135001.143.860
2022-01-19HU00007112391,0120001.142.080
2022-01-18HU00007112391,0060001.134.340
2022-01-17HU00007112391,0109001.149.900
2022-01-14HU00007112391,0112001.260.940
2022-01-13HU00007112391,0123001.262.390
2022-01-12HU00007112391,0177001.269.130
2022-01-11HU00007112391,0110001.260.700
2022-01-10HU00007112391,0069001.255.620
2022-01-07HU00007112391,0104001.276.440
2022-01-06HU00007112391,0043001.268.700
2022-01-05HU00007112391,0355001.308.190
2022-01-04HU00007112391,0072001.272.400
2022-01-03HU00007112391,0120001.278.440
2021-12-31HU00007112391,0130001.279.760
2021-12-30HU00007112391,0122001.278.740
2021-12-29HU00007112391,0116001.277.970
2021-12-28HU00007112391,0156001.283.030
2021-12-27HU00007112391,0184001.286.510
2021-12-23HU00007112391,0143001.281.380
2021-12-22HU00007112391,0118001.257.980
2021-12-21HU00007112391,0071001.252.140
2021-12-20HU00007112391,0076001.259.330
2021-12-17HU00007112391,0051001.256.270
2021-12-16HU00007112391,0045001.255.490
2021-12-15HU00007112391,0031001.263.000
2021-12-14HU00007112391,0030001.262.890
2021-12-13HU00007112391,0060001.266.660
2021-12-10HU00007112391,0072001.279.360
2021-12-09HU00007112391,0066001.129.500
2021-12-08HU00007112391,0105001.159.850
2021-12-07HU00007112391,0060001.154.720
2021-12-06HU00007112391,0012001.149.180