maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money Feltörekvő Piaci DevizaKötvény Alap USD sorozat
Évesített hozam: -7,67%

dátum azonosító árfolyam* eszközérték
2022-01-20HU00007112391,0135001.143.860
2022-01-19HU00007112391,0120001.142.080
2022-01-18HU00007112391,0060001.134.340
2022-01-17HU00007112391,0109001.149.900
2022-01-14HU00007112391,0112001.260.940
2022-01-13HU00007112391,0123001.262.390
2022-01-12HU00007112391,0177001.269.130
2022-01-11HU00007112391,0110001.260.700
2022-01-10HU00007112391,0069001.255.620
2022-01-07HU00007112391,0104001.276.440

2022-01-06HU00007112391,0043001.268.700
2022-01-05HU00007112391,0355001.308.190
2022-01-04HU00007112391,0072001.272.400
2022-01-03HU00007112391,0120001.278.440
2021-12-31HU00007112391,0130001.279.760
2021-12-30HU00007112391,0122001.278.740
2021-12-29HU00007112391,0116001.277.970
2021-12-28HU00007112391,0156001.283.030
2021-12-27HU00007112391,0184001.286.510
2021-12-23HU00007112391,0143001.281.380
2021-12-22HU00007112391,0118001.257.980
2021-12-21HU00007112391,0071001.252.140
2021-12-20HU00007112391,0076001.259.330
2021-12-17HU00007112391,0051001.256.270
2021-12-16HU00007112391,0045001.255.490
2021-12-15HU00007112391,0031001.263.000
2021-12-14HU00007112391,0030001.262.890
2021-12-13HU00007112391,0060001.266.660
2021-12-10HU00007112391,0072001.279.360
2021-12-09HU00007112391,0066001.129.500
2021-12-08HU00007112391,0105001.159.850
2021-12-07HU00007112391,0060001.154.720
2021-12-06HU00007112391,0012001.149.180
2021-12-03HU00007112391,0003001.148.130
2021-12-02HU00007112391,0011001.149.100
2021-12-01HU00007112390,9995001.148.180
2021-11-30HU00007112391,0017001.150.640
2021-11-29HU00007112390,9954001.143.400
2021-11-26HU00007112390,9928001.140.400
2021-11-25HU00007112390,9980001.146.470
2021-11-24HU00007112390,9977001.146.110
2021-11-23HU00007112390,9996001.148.260
2021-11-22HU00007112391,0043001.153.640
2021-11-19HU00007112391,0129001.174.220
2021-11-18HU00007112391,0145001.172.810
2021-11-17HU00007112391,0194001.176.550
2021-11-16HU00007112391,0194001.182.740
2021-11-15HU00007112391,0270001.214.890
2021-11-12HU00007112391,0279001.215.980
2021-11-11HU00007112391,0312001.219.770
2021-11-10HU00007112391,0291001.217.340
2021-11-09HU00007112391,0364001.234.820
2021-11-08HU00007112391,0333001.231.040
2021-11-05HU00007112391,0292001.225.230
2021-11-04HU00007112391,0227001.215.550
2021-11-03HU00007112391,0213001.216.810
2021-11-02HU00007112391,0186001.213.480
2021-10-29HU00007112391,0246001.220.620
2021-10-28HU00007112391,0286001.213.370
2021-10-27HU00007112391,0310001.216.180
2021-10-26HU00007112391,0350001.242.020
2021-10-25HU00007112391,0351001.242.110
2021-10-22HU00007112391,0335001.240.150
2021-10-21HU00007112391,0348001.241.690
2021-10-20HU00007112391,0431001.251.660
2021-10-19HU00007112391,0424001.250.840
2021-10-18HU00007112391,0379001.245.390
2021-10-15HU00007112391,0429001.251.390
2021-10-14HU00007112391,0401001.248.140
2021-10-13HU00007112391,0379001.245.390
2021-10-12HU00007112391,0321001.238.510
2021-10-11HU00007112391,0319001.238.220
2021-10-08HU00007112391,0313001.336.730
2021-10-07HU00007112391,0346001.341.040
2021-10-06HU00007112391,0328001.354.860
2021-10-05HU00007112391,0328001.354.810
2021-10-04HU00007112391,0350001.357.690
2021-10-01HU00007112391,0402001.365.410
2021-09-30HU00007112391,0355001.359.250
2021-09-29HU00007112391,0342001.357.590
2021-09-28HU00007112391,0372001.361.580
2021-09-27HU00007112391,0432001.369.410
2021-09-24HU00007112391,0458001.368.090
2021-09-23HU00007112391,0499001.373.470
2021-09-22HU00007112391,0487001.371.850
2021-09-21HU00007112391,0492001.372.450
2021-09-20HU00007112391,0485001.355.310
2021-09-17HU00007112391,0532001.361.630
2021-09-16HU00007112391,0586001.368.600
2021-09-15HU00007112391,0642001.380.600
2021-09-14HU00007112391,0629001.378.210
2021-09-13HU00007112391,0655001.369.480
2021-09-10HU00007112391,0646001.389.440
2021-09-09HU00007112391,0657001.390.880
2021-09-08HU00007112391,0625001.399.240
2021-09-07HU00007112391,0646001.403.900
2021-09-06HU00007112391,0686001.409.160
2021-09-03HU00007112391,0683001.408.870
2021-09-02HU00007112391,0665001.406.420
2021-09-01HU00007112391,0672001.407.370
2021-08-31HU00007112391,0656001.405.220
2021-08-30HU00007112391,0607001.398.790
2021-08-27HU00007112391,0576001.397.240
2021-08-26HU00007112391,0501001.387.350
2021-08-25HU00007112391,0524001.390.360
2021-08-24HU00007112391,0516001.389.260
2021-08-23HU00007112391,0459001.377.750
2021-08-19HU00007112391,0414001.371.770
2021-08-18HU00007112391,0479001.380.440
2021-08-17HU00007112391,0491001.364.120
2021-08-16HU00007112391,0525001.370.740
2021-08-13HU00007112391,0536001.372.080
2021-08-12HU00007112391,0503001.367.870
2021-08-11HU00007112391,0505001.372.940
2021-08-10HU00007112391,0473001.346.840
2021-08-09HU00007112391,0484001.348.280
2021-08-06HU00007112391,0523001.353.280
2021-08-05HU00007112391,0584001.375.580
2021-08-04HU00007112391,0609001.375.870
2021-08-03HU00007112391,0631001.334.020
2021-08-02HU00007112391,0622001.332.920
2021-07-30HU00007112391,0599001.330.080
2021-07-29HU00007112391,0631001.326.560
2021-07-28HU00007112391,0562001.317.950
2021-07-27HU00007112391,0534001.306.830
2021-07-26HU00007112391,0532001.306.530
2021-07-23HU00007112391,0505001.287.640
2021-07-22HU00007112391,0531001.240.840
2021-07-21HU00007112391,0520001.244.570
2021-07-20HU00007112391,0507001.237.800
2021-07-19HU00007112391,0498001.239.620
2021-07-16HU00007112391,0564001.239.420
2021-07-15HU00007112391,0551001.237.900
2021-07-14HU00007112391,0571001.245.310
2021-07-13HU00007112391,0500001.237.000
2021-07-12HU00007112391,0567001.244.850
2021-07-09HU00007112391,0563001.244.350
2021-07-08HU00007112391,0526001.240.000
2021-07-07HU00007112391,0540001.241.610
2021-07-06HU00007112391,0556001.243.590
2021-07-05HU00007112391,0631001.252.340
2021-07-02HU00007112391,0636001.252.990
2021-07-01HU00007112391,0603001.214.360
2021-06-30HU00007112391,0655001.220.280
2021-06-29HU00007112391,0649001.209.610
2021-06-28HU00007112391,0701001.215.530
2021-06-25HU00007112391,0688001.214.040
2021-06-24HU00007112391,0666001.211.640
2021-06-23HU00007112391,0630001.199.550
2021-06-22HU00007112391,0640001.200.630
2021-06-21HU00007112391,0625001.199.010
2021-06-18HU00007112391,0600001.196.110
2021-06-17HU00007112391,0651001.201.850
2021-06-16HU00007112391,0716001.218.100
2021-06-15HU00007112391,0805001.228.270
2021-06-14HU00007112391,0843001.232.630
2021-06-11HU00007112391,0848001.233.170
2021-06-10HU00007112391,0879001.236.680
2021-06-09HU00007112391,0894001.231.160
2021-06-08HU00007112391,0865001.193.910
2021-06-07HU00007112391,0857001.254.520
2021-06-04HU00007112391,0853001.250.530
2021-06-03HU00007112391,0780001.217.550
2021-06-02HU00007112391,0838001.224.120
2021-06-01HU00007112391,0795001.199.190
2021-05-31HU00007112391,0785001.181.650
2021-05-28HU00007112391,0766001.179.600
2021-05-27HU00007112391,0748001.177.640
2021-05-26HU00007112391,0743001.157.570
2021-05-25HU00007112391,0740001.157.230
2021-05-21HU00007112391,0683001.148.100
2021-05-20HU00007112391,0690001.140.890
2021-05-19HU00007112391,0651001.144.400
2021-05-18HU00007112391,0703001.149.990
2021-05-17HU00007112391,0681001.143.560
2021-05-14HU00007112391,0676001.141.160
2021-05-13HU00007112391,0644001.137.760
2021-05-12HU00007112391,0617001.129.170
2021-05-11HU00007112391,0711001.139.160
2021-05-10HU00007112391,0734001.150.190
2021-05-07HU00007112391,0731001.137.250
2021-05-06HU00007112391,0645001.128.170
2021-05-05HU00007112391,0564001.119.600
2021-05-04HU00007112391,0540001.097.080
2021-05-03HU00007112391,0554001.098.550
2021-04-30HU00007112391,0529001.095.950
2021-04-29HU00007112391,0601001.104.600
2021-04-28HU00007112391,0610001.093.410
2021-04-27HU00007112391,0562001.088.530
2021-04-26HU00007112391,0588001.049.180
2021-04-23HU00007112391,0590001.046.500
2021-04-22HU00007112391,056700984.368
2021-04-21HU00007112391,056300983.978
2021-04-20HU00007112391,055500968.809
2021-04-19HU00007112391,059600928.559
2021-04-16HU00007112391,059300925.061
2021-04-15HU00007112391,058100981.198
2021-04-14HU00007112391,053200988.126
2021-04-13HU00007112391,047400982.676
2021-04-12HU00007112391,044500980.012
2021-04-09HU00007112391,044700980.209
2021-04-08HU00007112391,050200985.323
2021-04-07HU00007112391,046200981.548
2021-04-06HU00007112391,045000980.468
2021-04-01HU00007112391,039500975.327
2021-03-31HU00007112391,037600953.481
2021-03-30HU00007112391,031800848.784
2021-03-29HU00007112391,037000851.468
2021-03-26HU00007112391,039900853.861
2021-03-25HU00007112391,037600851.964
2021-03-24HU00007112391,037900840.729
2021-03-23HU00007112391,042400844.387
2021-03-22HU00007112391,054700851.064
2021-03-19HU00007112391,066200859.345
2021-03-18HU00007112391,063000852.884
2021-03-17HU00007112391,067700856.675
2021-03-16HU00007112391,065300867.463
2021-03-12HU00007112391,065400865.646
2021-03-11HU00007112391,071600870.652
2021-03-10HU00007112391,062600863.397
2021-03-09HU00007112391,056300858.264
2021-03-08HU00007112391,047800850.341
2021-03-05HU00007112391,059600840.091
2021-03-04HU00007112391,065800844.985
2021-03-03HU00007112391,074200850.404
2021-03-02HU00007112391,078900853.741
2021-03-01HU00007112391,078800869.626
2021-02-26HU00007112391,073900853.697
2021-02-25HU00007112391,079300858.000
2021-02-24HU00007112391,098200873.028
2021-02-23HU00007112391,096500849.226
2021-02-22HU00007112391,091500841.437
2021-02-19HU00007112391,097300845.940
2021-02-18HU00007112391,100500845.304
2021-02-17HU00007112391,103500847.588
2021-02-16HU00007112391,108000851.035
2021-02-15HU00007112391,116200857.368
2021-02-12HU00007112391,114600853.176
2021-02-11HU00007112391,115200847.368
2021-02-10HU00007112391,111100846.816
2021-02-09HU00007112391,111200839.172
2021-02-08HU00007112391,107900840.428
2021-02-05HU00007112391,108000840.438
2021-02-04HU00007112391,100700834.967
2021-02-03HU00007112391,104900838.104
2021-02-02HU00007112391,103800883.954
2021-02-01HU00007112391,099400893.059
2021-01-29HU00007112391,096600907.670
2021-01-28HU00007112391,096500902.552
2021-01-27HU00007112391,093900913.325
2021-01-26HU00007112391,101700919.843
2021-01-25HU00007112391,096500890.530