maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-11-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money Feltörekvő Piaci DevizaKötvény Alap USD sorozat
Évesített hozam: 13,25%

dátum azonosító árfolyam* eszközérték
2017-11-23HU00007112391,0462002.649.088
2017-11-22HU00007112391,0451002.656.932
2017-11-21HU00007112391,0367002.635.776
2017-11-20HU00007112391,0338002.628.425
2017-11-17HU00007112391,0380002.639.093
2017-11-16HU00007112391,0331002.626.555
2017-11-15HU00007112391,0267002.610.172
2017-11-14HU00007112391,0271002.611.373
2017-11-13HU00007112391,0295002.617.455
2017-11-10HU00007112391,0321002.623.942

2017-11-09HU00007112391,0339002.628.466
2017-11-08HU00007112391,0333002.626.954
2017-11-07HU00007112391,0315002.622.468
2017-11-06HU00007112391,0367002.635.692
2017-11-03HU00007112391,0290002.616.110
2017-11-02HU00007112391,0391002.641.679
2017-10-31HU00007112391,0353002.632.024
2017-10-30HU00007112391,0358002.633.419
2017-10-27HU00007112391,0364002.634.818
2017-10-26HU00007112391,0337002.628.138
2017-10-25HU00007112391,0435002.653.107
2017-10-24HU00007112391,0474002.662.954
2017-10-20HU00007112391,0566002.684.702
2017-10-19HU00007112391,0626002.699.944
2017-10-18HU00007112391,0605002.694.781
2017-10-17HU00007112391,0620002.698.590
2017-10-16HU00007112391,0618002.698.110
2017-10-13HU00007112391,0635002.702.381
2017-10-12HU00007112391,0589002.690.587
2017-10-11HU00007112391,0596002.692.519
2017-10-10HU00007112391,0539002.677.913
2017-10-09HU00007112391,0514002.671.664
2017-10-06HU00007112391,0565002.684.551
2017-10-05HU00007112391,0613002.685.842
2017-10-04HU00007112391,0654002.696.181
2017-10-03HU00007112391,0631002.678.974
2017-10-02HU00007112391,0643002.681.889
2017-09-29HU00007112391,0672002.662.188
2017-09-28HU00007112391,0648002.656.063
2017-09-27HU00007112391,0623002.646.959
2017-09-26HU00007112391,0728002.662.154
2017-09-25HU00007112391,0763002.670.895
2017-09-22HU00007112391,0831002.687.734
2017-09-21HU00007112391,0775002.673.731
2017-09-20HU00007112391,0790002.677.462
2017-09-19HU00007112391,0794002.678.495
2017-09-18HU00007112391,0798002.679.423
2017-09-15HU00007112391,0858002.694.429
2017-09-14HU00007112391,0856002.693.895
2017-09-13HU00007112391,0818002.684.513
2017-09-12HU00007112391,0858002.694.280
2017-09-11HU00007112391,0891002.702.472
2017-09-08HU00007112391,0894002.703.252
2017-09-07HU00007112391,0907002.706.480
2017-09-06HU00007112391,0845002.691.068
2017-09-05HU00007112391,0799002.679.635
2017-09-04HU00007112391,0758002.669.614
2017-09-01HU00007112391,0766002.671.492
2017-08-31HU00007112391,0729002.662.337
2017-08-30HU00007112391,0717002.659.385
2017-08-29HU00007112391,0712002.658.191
2017-08-28HU00007112391,0711002.658.012
2017-08-25HU00007112391,0726002.661.581
2017-08-24HU00007112391,0652002.643.316
2017-08-23HU00007112391,0653002.643.447
2017-08-22HU00007112391,0644002.641.246
2017-08-21HU00007112391,0649002.642.509
2017-08-18HU00007112391,0633002.633.810
2017-08-17HU00007112391,0587002.622.361
2017-08-16HU00007112391,0626002.632.178
2017-08-15HU00007112391,0570002.618.175
2017-08-14HU00007112391,0570002.618.186
2017-08-11HU00007112391,0527002.595.414
2017-08-10HU00007112391,0509002.590.974
2017-08-09HU00007112391,0517002.593.002
2017-08-08HU00007112391,0550002.601.017
2017-08-07HU00007112391,0565002.604.747
2017-08-04HU00007112391,0537002.581.543
2017-08-03HU00007112391,0567002.588.888
2017-08-02HU00007112391,0557002.586.347
2017-08-01HU00007112391,0543002.582.910
2017-07-31HU00007112391,0562002.587.574
2017-07-28HU00007112391,0564002.594.345
2017-07-27HU00007112391,0565002.594.604
2017-07-26HU00007112391,0581002.598.506
2017-07-25HU00007112391,0502002.579.126
2017-07-24HU00007112391,0539002.588.363
2017-07-21HU00007112391,0572002.596.390
2017-07-20HU00007112391,0606002.604.620
2017-07-19HU00007112391,0577002.597.531
2017-07-18HU00007112391,0586002.599.918
2017-07-17HU00007112391,0541002.588.658
2017-07-14HU00007112391,0529002.585.813
2017-07-13HU00007112391,0442002.564.437
2017-07-12HU00007112391,0424002.562.078
2017-07-11HU00007112391,0320002.536.649
2017-07-10HU00007112391,0337002.540.759
2017-07-07HU00007112391,0307002.533.431
2017-07-06HU00007112391,0277002.526.114
2017-07-05HU00007112391,0300002.531.804
2017-07-04HU00007112391,0361002.546.740
2017-07-03HU00007112391,0360002.546.489
2017-06-30HU00007112391,0421002.561.369
2017-06-29HU00007112391,0430002.560.621
2017-06-28HU00007112391,0489002.575.135
2017-06-27HU00007112391,0445002.564.417
2017-06-26HU00007112391,0503002.578.490
2017-06-23HU00007112391,0442002.563.597
2017-06-22HU00007112391,0397002.396.718
2017-06-21HU00007112391,0339002.383.238
2017-06-20HU00007112391,0355002.387.104
2017-06-19HU00007112391,0446002.407.908
2017-06-16HU00007112391,0500002.420.500
2017-06-15HU00007112391,0472002.413.888
2017-06-14HU00007112391,0566002.435.627
2017-06-13HU00007112391,0503002.421.037
2017-06-12HU00007112391,0487002.417.463
2017-06-09HU00007112391,0473002.414.274
2017-06-08HU00007112391,0483002.416.416
2017-06-07HU00007112391,0479002.415.701
2017-06-06HU00007112391,0505002.421.565
2017-06-02HU00007112391,0459002.411.013
2017-06-01HU00007112391,0421002.402.181
2017-05-31HU00007112391,0394002.395.957
2017-05-30HU00007112391,0357002.387.483
2017-05-29HU00007112391,0383002.393.401
2017-05-26HU00007112391,0398002.396.878
2017-05-25HU00007112391,0380002.392.873
2017-05-24HU00007112391,0400002.397.302
2017-05-23HU00007112391,0355002.387.038
2017-05-22HU00007112391,0325002.380.067
2017-05-19HU00007112391,0303002.375.017
2017-05-18HU00007112391,0189002.331.665
2017-05-17HU00007112391,0356002.369.798
2017-05-16HU00007112391,0416002.383.548
2017-05-15HU00007112391,0367002.372.338
2017-05-12HU00007112391,0294002.353.609
2017-05-11HU00007112391,0246002.342.743
2017-05-10HU00007112391,0201002.332.464
2017-05-09HU00007112391,0122002.314.364
2017-05-08HU00007112391,0148002.320.201
2017-05-05HU00007112391,0219002.336.614
2017-05-04HU00007112391,0171002.325.654
2017-05-03HU00007112391,0258002.345.360
2017-05-02HU00007112391,0291002.352.959
2017-04-28HU00007112391,0254002.344.557
2017-04-27HU00007112391,0215002.335.709
2017-04-26HU00007112391,0202002.332.621
2017-04-25HU00007112391,0287002.352.009
2017-04-24HU00007112391,0315002.358.561
2017-04-21HU00007112391,0226002.338.172
2017-04-20HU00007112391,0231002.339.212
2017-04-19HU00007112391,0183002.328.403
2017-04-18HU00007112391,0236002.340.516
2017-04-13HU00007112391,0168002.324.920
2017-04-12HU00007112391,0164002.323.869
2017-04-11HU00007112391,0078002.304.178
2017-04-10HU00007112391,0075002.306.195
2017-04-07HU00007112391,0081002.307.394
2017-04-06HU00007112391,0104002.312.701
2017-04-05HU00007112391,0108002.313.603
2017-04-04HU00007112391,0134002.319.551
2017-04-03HU00007112391,0142002.321.445
2017-03-31HU00007112391,0148002.322.803
2017-03-30HU00007112391,0197002.334.058
2017-03-29HU00007112391,0207002.336.438
2017-03-28HU00007112391,0163002.326.347
2017-03-27HU00007112391,0233002.342.276
2017-03-24HU00007112391,0296002.356.676
2017-03-23HU00007112391,0247002.345.375
2017-03-22HU00007112391,0236002.343.036
2017-03-21HU00007112391,0192002.332.915
2017-03-20HU00007112391,0199002.334.592
2017-03-17HU00007112391,0154002.332.637
2017-03-16HU00007112391,0101002.320.408
2017-03-14HU00007112390,9877002.269.098
2017-03-13HU00007112390,9905002.275.402
2017-03-10HU00007112390,9895002.263.159
2017-03-09HU00007112390,9805002.242.575
2017-03-08HU00007112390,9874002.255.718
2017-03-07HU00007112390,9970002.277.736
2017-03-06HU00007112390,9933002.269.317
2017-03-03HU00007112390,9945002.271.896
2017-03-02HU00007112390,9846002.249.366
2017-03-01HU00007112390,9946002.272.232
2017-02-28HU00007112390,9908002.263.491
2017-02-27HU00007112390,9972002.278.173
2017-02-24HU00007112390,9968002.277.167
2017-02-23HU00007112391,0043002.294.285
2017-02-22HU00007112390,9984002.280.909
2017-02-21HU00007112390,9934002.269.592
2017-02-20HU00007112390,9922002.266.747
2017-02-17HU00007112390,9901002.262.040
2017-02-16HU00007112390,9942002.271.228
2017-02-15HU00007112390,9986002.281.273
2017-02-14HU00007112390,9954002.274.145
2017-02-13HU00007112390,9897002.261.034
2017-02-10HU00007112390,9881002.257.369
2017-02-09HU00007112390,9845002.249.049
2017-02-08HU00007112390,9827002.245.003
2017-02-07HU00007112390,9790002.236.697
2017-02-06HU00007112390,9857002.251.946
2017-02-03HU00007112390,9859002.252.369
2017-02-02HU00007112390,9808002.240.617
2017-02-01HU00007112390,9736002.224.259
2017-01-31HU00007112390,9719002.220.380
2017-01-30HU00007112390,9692002.224.402
2017-01-27HU00007112390,9674002.220.181
2017-01-26HU00007112390,9637002.211.854
2017-01-25HU00007112390,9701002.226.556
2017-01-24HU00007112390,9678002.221.273
2017-01-23HU00007112390,9678002.221.215
2017-01-20HU00007112390,9624002.208.842
2017-01-19HU00007112390,9568002.196.053
2017-01-18HU00007112390,9574002.197.279
2017-01-17HU00007112390,9656002.216.041
2017-01-16HU00007112390,9553002.192.507
2017-01-13HU00007112390,9608002.205.251
2017-01-12HU00007112390,9597002.202.549
2017-01-11HU00007112390,9487002.177.388
2017-01-10HU00007112390,9493002.178.808
2017-01-09HU00007112390,9540002.220.372
2017-01-06HU00007112390,9546002.221.730
2017-01-05HU00007112390,9571002.227.639
2017-01-04HU00007112390,9482002.206.943
2017-01-03HU00007112390,9414002.191.071
2017-01-02HU00007112390,9440002.197.158
2016-12-30HU00007112390,9457002.201.113
2016-12-29HU00007112390,9499002.210.865
2016-12-28HU00007112390,9430002.194.836
2016-12-27HU00007112390,9427002.194.044
2016-12-23HU00007112390,9408002.189.767
2016-12-22HU00007112390,9388002.184.996
2016-12-21HU00007112390,9394002.186.407
2016-12-20HU00007112390,9367002.180.122
2016-12-19HU00007112390,9337002.173.168
2016-12-16HU00007112390,9331002.171.788
2016-12-15HU00007112390,9341002.174.140
2016-12-14HU00007112390,9387002.184.914
2016-12-13HU00007112390,9497002.210.507
2016-12-12HU00007112390,9485002.207.666
2016-12-09HU00007112390,9394002.186.558
2016-12-08HU00007112390,9415002.191.356
2016-12-07HU00007112390,9470002.204.177
2016-12-06HU00007112390,9371002.181.139
2016-12-05HU00007112390,9307002.166.201
2016-12-02HU00007112390,9261002.155.495
2016-12-01HU00007112390,9223002.146.717
2016-11-30HU00007112390,9279002.159.670
2016-11-29HU00007112390,9298002.164.141
2016-11-28HU00007112390,9318002.168.805
2016-11-25HU00007112390,9242002.151.166
2016-11-24HU00007112390,9241002.120.885