maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-04-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money Feltörekvő Piaci DevizaKötvény Alap USD sorozat
Évesített hozam: -6,12%

dátum azonosító árfolyam* eszközérték
2019-04-17HU00007112391,0214001.786.480
2019-04-16HU00007112391,0188001.781.870
2019-04-15HU00007112391,0211002.030.910
2019-04-12HU00007112391,0225002.033.700
2019-04-11HU00007112391,0196002.028.070
2019-04-10HU00007112391,0243002.037.290
2019-04-09HU00007112391,0190002.026.930
2019-04-08HU00007112391,0185002.025.810
2019-04-05HU00007112391,0162002.021.250
2019-04-04HU00007112391,0151002.010.120

2019-04-03HU00007112391,0148002.009.530
2019-04-02HU00007112391,0132002.006.530
2019-04-01HU00007112391,0167002.013.420
2019-03-29HU00007112391,0060001.992.280
2019-03-28HU00007112391,0066001.993.430
2019-03-27HU00007112391,0093001.998.910
2019-03-26HU00007112391,0193002.018.660
2019-03-25HU00007112391,0226002.025.130
2019-03-22HU00007112391,0153002.010.660
2019-03-21HU00007112391,0293002.038.500
2019-03-20HU00007112391,0296002.002.920
2019-03-19HU00007112391,0214001.987.100
2019-03-18HU00007112391,0217001.987.600
2019-03-14HU00007112391,0114001.967.610
2019-03-13HU00007112391,0147002.377.180
2019-03-12HU00007112391,0145002.402.500
2019-03-11HU00007112391,0119002.396.360
2019-03-08HU00007112391,0082002.387.490
2019-03-07HU00007112391,0060002.382.230
2019-03-06HU00007112391,0143002.401.860
2019-03-05HU00007112391,0182002.411.240
2019-03-04HU00007112391,0164002.406.920
2019-03-01HU00007112391,0161002.406.310
2019-02-28HU00007112391,0200002.415.490
2019-02-27HU00007112391,0237002.424.330
2019-02-26HU00007112391,0245002.415.080
2019-02-25HU00007112391,0229002.411.360
2019-02-22HU00007112391,0198002.404.000
2019-02-21HU00007112391,0161002.395.200
2019-02-20HU00007112391,0176002.398.930
2019-02-19HU00007112391,0176002.398.940
2019-02-18HU00007112391,0143002.412.290
2019-02-15HU00007112391,0129002.408.800
2019-02-14HU00007112391,0101002.402.110
2019-02-13HU00007112391,0090002.399.590
2019-02-12HU00007112391,0170002.418.550
2019-02-11HU00007112391,0145002.412.750
2019-02-08HU00007112391,0228002.432.310
2019-02-07HU00007112391,0219002.432.300
2019-02-06HU00007112391,0253002.440.300
2019-02-05HU00007112391,0295002.450.440
2019-02-04HU00007112391,0280002.446.730
2019-02-01HU00007112391,0293002.449.880
2019-01-31HU00007112391,0314002.445.820
2019-01-30HU00007112391,0207002.420.350
2019-01-29HU00007112391,0136002.373.430
2019-01-28HU00007112391,0104002.365.870
2019-01-25HU00007112391,0128002.371.390
2019-01-24HU00007112391,0080002.360.320
2019-01-23HU00007112391,0051002.353.510
2019-01-22HU00007112390,9985002.338.090
2019-01-21HU00007112391,0018002.345.660
2019-01-18HU00007112391,0040002.350.810
2019-01-17HU00007112391,0057002.354.850
2019-01-16HU00007112391,0087002.361.950
2019-01-15HU00007112391,0040002.350.990
2019-01-14HU00007112391,0053002.353.960
2019-01-11HU00007112391,0018002.345.670
2019-01-10HU00007112391,0019002.345.910
2019-01-09HU00007112391,0009002.343.630
2019-01-08HU00007112390,9944002.328.490
2019-01-07HU00007112390,9983002.337.550
2019-01-04HU00007112390,9962002.332.690
2019-01-03HU00007112390,9821002.299.550
2019-01-02HU00007112390,9782002.290.370
2018-12-28HU00007112390,9750002.282.930
2018-12-27HU00007112390,9700002.271.320
2018-12-21HU00007112390,9643002.258.000
2018-12-20HU00007112390,9706002.272.790
2018-12-19HU00007112390,9671002.265.290
2018-12-18HU00007112390,9658002.262.150
2018-12-17HU00007112390,9639002.257.800
2018-12-14HU00007112390,9610002.250.980
2018-12-13HU00007112390,9661002.262.880
2018-12-12HU00007112390,9674002.265.880
2018-12-11HU00007112390,9621002.253.450
2018-12-10HU00007112390,9623002.254.130
2018-12-07HU00007112390,9672002.265.580
2018-12-06HU00007112390,9655002.259.770
2018-12-05HU00007112390,9691002.268.240
2018-12-04HU00007112390,9682002.266.140
2018-12-03HU00007112390,9750002.282.090
2018-11-30HU00007112390,9684002.266.430
2018-11-29HU00007112390,9745002.280.870
2018-11-28HU00007112390,9666002.262.400
2018-11-27HU00007112390,9611002.249.410
2018-11-26HU00007112390,9607002.248.500
2018-11-23HU00007112390,9675002.264.320
2018-11-22HU00007112390,9707002.271.750
2018-11-21HU00007112390,9682002.265.790
2018-11-20HU00007112390,9637002.255.310
2018-11-19HU00007112390,9695002.268.920
2018-11-16HU00007112390,9698002.269.600
2018-11-15HU00007112390,9656002.259.770
2018-11-14HU00007112390,9576002.241.040
2018-11-13HU00007112390,9536002.231.660
2018-11-12HU00007112390,9558002.236.850
2018-11-09HU00007112390,9607002.248.190
2018-11-08HU00007112390,9639002.255.800
2018-11-07HU00007112390,9742002.279.920
2018-11-06HU00007112390,9717002.274.090
2018-11-05HU00007112390,9711002.272.660
2018-10-31HU00007112390,9489002.220.670
2018-10-30HU00007112390,9561002.237.470
2018-10-29HU00007112390,9545002.233.690
2018-10-26HU00007112390,9621002.251.570
2018-10-25HU00007112390,9578002.241.560
2018-10-24HU00007112390,9564002.238.300
2018-10-19HU00007112390,9648002.257.810
2018-10-18HU00007112390,9649002.258.170
2018-10-17HU00007112390,9720002.274.720
2018-10-16HU00007112390,9710002.272.330
2018-10-15HU00007112390,9642002.256.370
2018-10-12HU00007112390,9583002.242.670
2018-10-11HU00007112390,9549002.234.690
2018-10-10HU00007112390,9491002.221.040
2018-10-09HU00007112390,9529002.229.940
2018-10-08HU00007112390,9490002.220.890
2018-10-05HU00007112390,9507002.224.900
2018-10-04HU00007112390,9485002.219.680
2018-10-03HU00007112390,9566002.238.660
2018-10-02HU00007112390,9612002.249.500
2018-10-01HU00007112390,9639002.255.720
2018-09-28HU00007112390,9615002.250.210
2018-09-27HU00007112390,9621002.277.080
2018-09-26HU00007112390,9577002.266.630
2018-09-25HU00007112390,9536002.257.020
2018-09-24HU00007112390,9536002.256.920
2018-09-21HU00007112390,9512002.251.310
2018-09-20HU00007112390,9517002.252.540
2018-09-19HU00007112390,9101002.154.080
2018-09-18HU00007112390,9395002.223.630
2018-09-17HU00007112390,9389002.191.090
2018-09-14HU00007112390,9402002.194.090
2018-09-13HU00007112390,9412002.196.480
2018-09-12HU00007112390,9328002.176.700
2018-09-11HU00007112390,9278002.165.040
2018-09-10HU00007112390,9256002.159.900
2018-09-07HU00007112390,9280002.165.570
2018-09-06HU00007112390,9271002.163.560
2018-09-05HU00007112390,9240002.156.210
2018-09-04HU00007112390,9237002.155.520
2018-09-03HU00007112390,9334002.178.280
2018-08-31HU00007112390,9381002.189.210
2018-08-30HU00007112390,9351002.182.240
2018-08-29HU00007112390,9459002.207.450
2018-08-28HU00007112390,9493002.215.380
2018-08-27HU00007112390,9563002.231.590
2018-08-24HU00007112390,9531002.224.110
2018-08-23HU00007112390,9465002.208.810
2018-08-22HU00007112390,9552002.228.990
2018-08-21HU00007112390,9510002.219.290
2018-08-17HU00007112390,9481002.212.380
2018-08-16HU00007112390,9502002.217.300
2018-08-15HU00007112390,9450002.205.310
2018-08-14HU00007112390,9500002.216.810
2018-08-13HU00007112390,9413002.196.530
2018-08-10HU00007112390,9602002.240.820
2018-08-09HU00007112390,9821002.291.830
2018-08-08HU00007112390,9939002.319.460
2018-08-07HU00007112390,9998002.333.170
2018-08-06HU00007112390,9962002.324.700
2018-08-03HU00007112391,0005002.334.860
2018-08-02HU00007112390,9988002.330.870
2018-08-01HU00007112391,0066002.349.010
2018-07-31HU00007112391,0088002.354.060
2018-07-30HU00007112391,0130002.363.850
2018-07-27HU00007112391,0114002.360.260
2018-07-26HU00007112391,0076002.351.380
2018-07-25HU00007112391,0112002.359.760
2018-07-24HU00007112391,0023002.339.030
2018-07-23HU00007112391,0032002.341.020
2018-07-20HU00007112391,0014002.336.800
2018-07-19HU00007112390,9971002.326.870
2018-07-18HU00007112391,0042002.343.300
2018-07-17HU00007112391,0046002.344.260
2018-07-16HU00007112391,0053002.345.850
2018-07-13HU00007112391,0033002.341.380
2018-07-12HU00007112391,0017002.337.560
2018-07-11HU00007112390,9977002.328.250
2018-07-10HU00007112391,0087002.354.010
2018-07-09HU00007112391,0036002.341.080
2018-07-06HU00007112391,0040002.341.940
2018-07-05HU00007112390,9977002.327.240
2018-07-04HU00007112390,9912002.312.040
2018-07-03HU00007112390,9905002.310.430
2018-07-02HU00007112390,9849002.297.300
2018-06-29HU00007112390,9918002.313.530
2018-06-28HU00007112390,9882002.305.010
2018-06-27HU00007112390,9836002.294.350
2018-06-26HU00007112390,9909002.311.260
2018-06-25HU00007112390,9922002.314.400
2018-06-22HU00007112390,9927002.315.550
2018-06-21HU00007112390,9846002.296.780
2018-06-20HU00007112390,9834002.293.780
2018-06-19HU00007112390,9798002.285.380
2018-06-18HU00007112390,9837002.294.620
2018-06-15HU00007112390,9873002.302.880
2018-06-14HU00007112390,9879002.304.320
2018-06-13HU00007112390,9977002.327.330
2018-06-12HU00007112390,9976002.326.980
2018-06-11HU00007112391,0033002.340.270
2018-06-08HU00007112391,0078002.350.750
2018-06-07HU00007112391,0065002.350.390
2018-06-06HU00007112391,0147002.369.540
2018-06-05HU00007112391,0124002.364.130
2018-06-04HU00007112391,0197002.381.010
2018-06-01HU00007112391,0173002.375.510
2018-05-31HU00007112391,0194002.380.330
2018-05-30HU00007112391,0252002.393.980
2018-05-29HU00007112391,0179002.376.940
2018-05-28HU00007112391,0256002.394.820
2018-05-25HU00007112391,0263002.396.480
2018-05-24HU00007112391,0287002.402.020
2018-05-23HU00007112391,0275002.399.340
2018-05-22HU00007112391,0262002.396.180
2018-05-18HU00007112391,0159002.372.200
2018-05-17HU00007112391,0248002.409.130
2018-05-16HU00007112391,0324002.426.790
2018-05-15HU00007112391,0292002.419.440
2018-05-14HU00007112391,0419002.449.200
2018-05-11HU00007112391,0451002.456.620
2018-05-10HU00007112391,0472002.461.560
2018-05-09HU00007112391,0338002.430.200
2018-05-08HU00007112391,0351002.433.110
2018-05-07HU00007112391,0442002.454.680
2018-05-04HU00007112391,0495002.619.310
2018-05-03HU00007112391,0517002.624.790
2018-05-02HU00007112391,0503002.621.450
2018-04-27HU00007112391,0753002.683.820
2018-04-26HU00007112391,0694002.669.080
2018-04-25HU00007112391,0682002.665.920
2018-04-24HU00007112391,0751002.683.270
2018-04-23HU00007112391,0727002.677.220
2018-04-20HU00007112391,0874002.713.900