maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money Feltörekvő Piaci DevizaKötvény Alap USD sorozat
Évesített hozam: 4,39%

dátum azonosító árfolyam* eszközérték
2021-06-18HU00007112391,0600001.196.110
2021-06-17HU00007112391,0651001.201.850
2021-06-16HU00007112391,0716001.218.100
2021-06-15HU00007112391,0805001.228.270
2021-06-14HU00007112391,0843001.232.630
2021-06-11HU00007112391,0848001.233.170
2021-06-10HU00007112391,0879001.236.680
2021-06-09HU00007112391,0894001.231.160
2021-06-08HU00007112391,0865001.193.910
2021-06-07HU00007112391,0857001.254.520

2021-06-04HU00007112391,0853001.250.530
2021-06-03HU00007112391,0780001.217.550
2021-06-02HU00007112391,0838001.224.120
2021-06-01HU00007112391,0795001.199.190
2021-05-31HU00007112391,0785001.181.650
2021-05-28HU00007112391,0766001.179.600
2021-05-27HU00007112391,0748001.177.640
2021-05-26HU00007112391,0743001.157.570
2021-05-25HU00007112391,0740001.157.230
2021-05-21HU00007112391,0683001.148.100
2021-05-20HU00007112391,0690001.140.890
2021-05-19HU00007112391,0651001.144.400
2021-05-18HU00007112391,0703001.149.990
2021-05-17HU00007112391,0681001.143.560
2021-05-14HU00007112391,0676001.141.160
2021-05-13HU00007112391,0644001.137.760
2021-05-12HU00007112391,0617001.129.170
2021-05-11HU00007112391,0711001.139.160
2021-05-10HU00007112391,0734001.150.190
2021-05-07HU00007112391,0731001.137.250
2021-05-06HU00007112391,0645001.128.170
2021-05-05HU00007112391,0564001.119.600
2021-05-04HU00007112391,0540001.097.080
2021-05-03HU00007112391,0554001.098.550
2021-04-30HU00007112391,0529001.095.950
2021-04-29HU00007112391,0601001.104.600
2021-04-28HU00007112391,0610001.093.410
2021-04-27HU00007112391,0562001.088.530
2021-04-26HU00007112391,0588001.049.180
2021-04-23HU00007112391,0590001.046.500
2021-04-22HU00007112391,056700984.368
2021-04-21HU00007112391,056300983.978
2021-04-20HU00007112391,055500968.809
2021-04-19HU00007112391,059600928.559
2021-04-16HU00007112391,059300925.061
2021-04-15HU00007112391,058100981.198
2021-04-14HU00007112391,053200988.126
2021-04-13HU00007112391,047400982.676
2021-04-12HU00007112391,044500980.012
2021-04-09HU00007112391,044700980.209
2021-04-08HU00007112391,050200985.323
2021-04-07HU00007112391,046200981.548
2021-04-06HU00007112391,045000980.468
2021-04-01HU00007112391,039500975.327
2021-03-31HU00007112391,037600953.481
2021-03-30HU00007112391,031800848.784
2021-03-29HU00007112391,037000851.468
2021-03-26HU00007112391,039900853.861
2021-03-25HU00007112391,037600851.964
2021-03-24HU00007112391,037900840.729
2021-03-23HU00007112391,042400844.387
2021-03-22HU00007112391,054700851.064
2021-03-19HU00007112391,066200859.345
2021-03-18HU00007112391,063000852.884
2021-03-17HU00007112391,067700856.675
2021-03-16HU00007112391,065300867.463
2021-03-12HU00007112391,065400865.646
2021-03-11HU00007112391,071600870.652
2021-03-10HU00007112391,062600863.397
2021-03-09HU00007112391,056300858.264
2021-03-08HU00007112391,047800850.341
2021-03-05HU00007112391,059600840.091
2021-03-04HU00007112391,065800844.985
2021-03-03HU00007112391,074200850.404
2021-03-02HU00007112391,078900853.741
2021-03-01HU00007112391,078800869.626
2021-02-26HU00007112391,073900853.697
2021-02-25HU00007112391,079300858.000
2021-02-24HU00007112391,098200873.028
2021-02-23HU00007112391,096500849.226
2021-02-22HU00007112391,091500841.437
2021-02-19HU00007112391,097300845.940
2021-02-18HU00007112391,100500845.304
2021-02-17HU00007112391,103500847.588
2021-02-16HU00007112391,108000851.035
2021-02-15HU00007112391,116200857.368
2021-02-12HU00007112391,114600853.176
2021-02-11HU00007112391,115200847.368
2021-02-10HU00007112391,111100846.816
2021-02-09HU00007112391,111200839.172
2021-02-08HU00007112391,107900840.428
2021-02-05HU00007112391,108000840.438
2021-02-04HU00007112391,100700834.967
2021-02-03HU00007112391,104900838.104
2021-02-02HU00007112391,103800883.954
2021-02-01HU00007112391,099400893.059
2021-01-29HU00007112391,096600907.670
2021-01-28HU00007112391,096500902.552
2021-01-27HU00007112391,093900913.325
2021-01-26HU00007112391,101700919.843
2021-01-25HU00007112391,096500890.530
2021-01-22HU00007112391,099900833.970
2021-01-21HU00007112391,109000834.933
2021-01-20HU00007112391,109400733.681
2021-01-19HU00007112391,105100665.383
2021-01-18HU00007112391,102100654.901
2021-01-15HU00007112391,102000654.854
2021-01-14HU00007112391,108500658.721
2021-01-13HU00007112391,103200655.559
2021-01-12HU00007112391,103700655.870
2021-01-11HU00007112391,093100649.568
2021-01-08HU00007112391,102300649.835
2021-01-07HU00007112391,102300649.858
2021-01-06HU00007112391,115700657.739
2021-01-05HU00007112391,113100656.228
2021-01-04HU00007112391,112800656.027
2020-12-31HU00007112391,111500655.289
2020-12-30HU00007112391,112000655.602
2020-12-29HU00007112391,109000613.875
2020-12-28HU00007112391,108200613.408
2020-12-23HU00007112391,102900610.462
2020-12-22HU00007112391,100900609.392
2020-12-21HU00007112391,108800623.889
2020-12-18HU00007112391,113800645.955
2020-12-17HU00007112391,115600649.817
2020-12-16HU00007112391,108100639.278
2020-12-15HU00007112391,104900632.975
2020-12-14HU00007112391,098500629.342
2020-12-11HU00007112391,098500667.768
2020-12-10HU00007112391,101100674.841
2020-12-09HU00007112391,098000672.938
2020-12-08HU00007112391,099500672.087
2020-12-07HU00007112391,095000669.326
2020-12-04HU00007112391,094000651.746
2020-12-03HU00007112391,092100650.604
2020-12-02HU00007112391,086800647.453
2020-12-01HU00007112391,086100647.065
2020-11-30HU00007112391,077000661.797
2020-11-27HU00007112391,080600657.441
2020-11-26HU00007112391,080700657.499
2020-11-25HU00007112391,080800637.558
2020-11-24HU00007112391,077700635.731
2020-11-23HU00007112391,072900649.277
2020-11-20HU00007112391,076100651.244
2020-11-19HU00007112391,076000651.178
2020-11-18HU00007112391,073800659.872
2020-11-17HU00007112391,072900659.326
2020-11-16HU00007112391,071700658.604
2020-11-13HU00007112391,066200655.181
2020-11-12HU00007112391,064100606.023
2020-11-11HU00007112391,064600606.287
2020-11-10HU00007112391,065000606.543
2020-11-09HU00007112391,069700609.191
2020-11-06HU00007112391,059900603.646
2020-11-05HU00007112391,052300599.319
2020-11-04HU00007112391,035800589.919
2020-11-03HU00007112391,025600584.113
2020-11-02HU00007112391,016800579.059
2020-10-30HU00007112391,018800580.224
2020-10-29HU00007112391,017600579.560
2020-10-28HU00007112391,019500563.844
2020-10-27HU00007112391,030200569.764
2020-10-26HU00007112391,031000555.397
2020-10-22HU00007112391,033500556.756
2020-10-21HU00007112391,034200557.114
2020-10-20HU00007112391,030100554.893
2020-10-19HU00007112391,026700553.086
2020-10-16HU00007112391,024200551.704
2020-10-15HU00007112391,022500555.467
2020-10-14HU00007112391,025900557.325
2020-10-13HU00007112391,026600557.682
2020-10-12HU00007112391,031100560.111
2020-10-09HU00007112391,032900561.137
2020-10-08HU00007112391,023700566.026
2020-10-07HU00007112391,020800564.389
2020-10-06HU00007112391,017100562.377
2020-10-05HU00007112391,022400565.301
2020-10-02HU00007112391,015700561.603
2020-10-01HU00007112391,018300563.020
2020-09-30HU00007112391,012800559.981
2020-09-29HU00007112391,006600556.545
2020-09-28HU00007112391,004000550.144
2020-09-25HU00007112391,007200562.252
2020-09-24HU00007112391,012300565.087
2020-09-23HU00007112391,010000563.802
2020-09-22HU00007112391,024300571.774
2020-09-21HU00007112391,029200574.497
2020-09-18HU00007112391,042400581.851
2020-09-17HU00007112391,047600584.775
2020-09-16HU00007112391,047000584.467
2020-09-15HU00007112391,043100562.236
2020-09-14HU00007112391,040200560.684
2020-09-11HU00007112391,035000557.911
2020-09-10HU00007112391,032200556.352
2020-09-09HU00007112391,036600560.209
2020-09-08HU00007112391,027700555.400
2020-09-07HU00007112391,035200559.477
2020-09-04HU00007112391,035900559.849
2020-09-03HU00007112391,037200560.546
2020-09-02HU00007112391,036500570.705
2020-09-01HU00007112391,041200573.305
2020-08-31HU00007112391,035700570.271
2020-08-28HU00007112391,038200571.677
2020-08-27HU00007112391,024500564.095
2020-08-26HU00007112391,025700564.790
2020-08-25HU00007112391,028900587.200
2020-08-24HU00007112391,026100596.681
2020-08-19HU00007112391,029700598.805
2020-08-18HU00007112391,030600599.311
2020-08-17HU00007112391,025100610.156
2020-08-14HU00007112391,031000624.747
2020-08-13HU00007112391,029400623.780
2020-08-12HU00007112391,025900621.620
2020-08-11HU00007112391,025900621.647
2020-08-10HU00007112391,023300620.093
2020-08-07HU00007112391,025600621.457
2020-08-06HU00007112391,032300625.537
2020-08-05HU00007112391,036000627.421
2020-08-04HU00007112391,029800623.687
2020-08-03HU00007112391,028800623.059
2020-07-31HU00007112391,032500625.279
2020-07-30HU00007112391,039800599.830
2020-07-29HU00007112391,041100600.573
2020-07-28HU00007112391,039600599.720
2020-07-27HU00007112391,045800603.284
2020-07-24HU00007112391,035400597.285
2020-07-23HU00007112391,033200595.992
2020-07-22HU00007112391,034600596.839
2020-07-21HU00007112391,032100595.372
2020-07-20HU00007112391,018400577.377
2020-07-17HU00007112391,015400575.682
2020-07-16HU00007112391,017500568.212
2020-07-15HU00007112391,021900570.683
2020-07-14HU00007112391,019600569.410
2020-07-13HU00007112391,016100567.461
2020-07-10HU00007112391,019900569.571
2020-07-09HU00007112391,014800566.728
2020-07-08HU00007112391,013000565.733
2020-07-07HU00007112391,007400562.591
2020-07-06HU00007112391,014400566.502
2020-07-03HU00007112391,013100565.781
2020-07-02HU00007112391,015300566.967
2020-07-01HU00007112391,013600566.064
2020-06-30HU00007112391,006700562.215
2020-06-29HU00007112391,010400581.271
2020-06-26HU00007112391,008700552.626
2020-06-25HU00007112391,014700555.936
2020-06-24HU00007112391,013400555.235
2020-06-23HU00007112391,020800559.285
2020-06-22HU00007112391,015900556.604