| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BF Money Feltörekvő Piaci DevizaKötvény Alap USD sorozat | ||||
| Évesített hozam: -12,46% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-12-01 | HU0000711239 | 0,878200 | 1.092.180 | |
| 2022-11-30 | HU0000711239 | 0,873900 | 1.086.770 | |
| 2022-11-29 | HU0000711239 | 0,867900 | 1.069.800 | |
| 2022-11-28 | HU0000711239 | 0,864000 | 1.065.030 | |
| 2022-11-25 | HU0000711239 | 0,864200 | 1.049.330 | |
| 2022-11-24 | HU0000711239 | 0,867400 | 1.053.170 | |
| 2022-11-23 | HU0000711239 | 0,862900 | 1.047.710 | |
| 2022-11-22 | HU0000711239 | 0,858100 | 1.041.840 | |
| 2022-11-21 | HU0000711239 | 0,854700 | 1.037.700 | |
| 2022-11-18 | HU0000711239 | 0,855600 | 1.038.890 | |
|
|
||||
| 2022-11-17 | HU0000711239 | 0,852500 | 1.035.080 | |
| 2022-11-16 | HU0000711239 | 0,858500 | 1.042.370 | |
| 2022-11-15 | HU0000711239 | 0,860800 | 1.045.190 | |
| 2022-11-14 | HU0000711239 | 0,858800 | 1.042.780 | |
| 2022-11-11 | HU0000711239 | 0,857100 | 1.040.650 | |
| 2022-11-10 | HU0000711239 | 0,850200 | 1.035.450 | |
| 2022-11-09 | HU0000711239 | 0,838900 | 1.024.380 | |
| 2022-11-08 | HU0000711239 | 0,837600 | 1.022.900 | |
| 2022-11-07 | HU0000711239 | 0,833100 | 1.017.330 | |
| 2022-11-04 | HU0000711239 | 0,832600 | 1.016.760 | |
| 2022-11-03 | HU0000711239 | 0,821400 | 1.003.050 | |
| 2022-11-02 | HU0000711239 | 0,824300 | 996.549 | |
| 2022-10-28 | HU0000711239 | 0,821500 | 993.172 | |
| 2022-10-27 | HU0000711239 | 0,821100 | 992.748 | |
| 2022-10-26 | HU0000711239 | 0,819600 | 990.926 | |
| 2022-10-25 | HU0000711239 | 0,814300 | 984.564 | |
| 2022-10-24 | HU0000711239 | 0,809700 | 978.958 | |
| 2022-10-21 | HU0000711239 | 0,813000 | 987.658 | |
| 2022-10-20 | HU0000711239 | 0,813200 | 987.830 | |
| 2022-10-19 | HU0000711239 | 0,813100 | 987.681 | |
| 2022-10-18 | HU0000711239 | 0,818500 | 994.293 | |
| 2022-10-17 | HU0000711239 | 0,817600 | 993.193 | |
| 2022-10-14 | HU0000711239 | 0,814000 | 1.015.380 | |
| 2022-10-13 | HU0000711239 | 0,818300 | 1.020.730 | |
| 2022-10-12 | HU0000711239 | 0,818200 | 1.020.640 | |
| 2022-10-11 | HU0000711239 | 0,820800 | 1.023.890 | |
| 2022-10-10 | HU0000711239 | 0,826400 | 1.030.920 | |
| 2022-10-07 | HU0000711239 | 0,828200 | 1.033.060 | |
| 2022-10-06 | HU0000711239 | 0,828800 | 1.055.200 | |
| 2022-10-05 | HU0000711239 | 0,831500 | 1.058.580 | |
| 2022-10-04 | HU0000711239 | 0,838300 | 1.077.660 | |
| 2022-10-03 | HU0000711239 | 0,831500 | 1.113.100 | |
| 2022-09-30 | HU0000711239 | 0,821000 | 1.099.110 | |
| 2022-09-29 | HU0000711239 | 0,821400 | 1.099.670 | |
| 2022-09-28 | HU0000711239 | 0,825300 | 1.104.870 | |
| 2022-09-27 | HU0000711239 | 0,821900 | 1.100.240 | |
| 2022-09-26 | HU0000711239 | 0,823400 | 1.102.230 | |
| 2022-09-22 | HU0000711239 | 0,851800 | 1.148.280 | |
| 2022-09-21 | HU0000711239 | 0,851300 | 1.147.620 | |
| 2022-09-20 | HU0000711239 | 0,854900 | 1.166.000 | |
| 2022-09-19 | HU0000711239 | 0,857200 | 1.169.190 | |
| 2022-09-16 | HU0000711239 | 0,854100 | 1.164.930 | |
| 2022-09-15 | HU0000711239 | 0,855600 | 1.166.920 | |
| 2022-09-14 | HU0000711239 | 0,861100 | 1.174.420 | |
| 2022-09-13 | HU0000711239 | 0,862000 | 1.175.660 | |
| 2022-09-12 | HU0000711239 | 0,871900 | 1.189.200 | |
| 2022-09-09 | HU0000711239 | 0,864600 | 1.179.200 | |
| 2022-09-08 | HU0000711239 | 0,859400 | 1.172.120 | |
| 2022-09-07 | HU0000711239 | 0,857800 | 1.169.950 | |
| 2022-09-06 | HU0000711239 | 0,853800 | 1.164.510 | |
| 2022-09-05 | HU0000711239 | 0,860800 | 1.174.070 | |
| 2022-09-02 | HU0000711239 | 0,860200 | 1.173.210 | |
| 2022-09-01 | HU0000711239 | 0,855600 | 1.167.010 | |
| 2022-08-31 | HU0000711239 | 0,863000 | 1.177.060 | |
| 2022-08-30 | HU0000711239 | 0,864700 | 1.179.400 | |
| 2022-08-29 | HU0000711239 | 0,867700 | 1.183.470 | |
| 2022-08-26 | HU0000711239 | 0,868300 | 1.179.330 | |
| 2022-08-25 | HU0000711239 | 0,869600 | 1.181.060 | |
| 2022-08-24 | HU0000711239 | 0,866300 | 1.176.550 | |
| 2022-08-23 | HU0000711239 | 0,866600 | 1.177.040 | |
| 2022-08-22 | HU0000711239 | 0,864900 | 1.174.760 | |
| 2022-08-19 | HU0000711239 | 0,870100 | 1.181.740 | |
| 2022-08-18 | HU0000711239 | 0,876600 | 1.190.600 | |
| 2022-08-17 | HU0000711239 | 0,880500 | 1.185.490 | |
| 2022-08-16 | HU0000711239 | 0,886000 | 1.192.850 | |
| 2022-08-15 | HU0000711239 | 0,890500 | 1.198.890 | |
| 2022-08-12 | HU0000711239 | 0,895400 | 1.185.390 | |
| 2022-08-11 | HU0000711239 | 0,890400 | 1.161.770 | |
| 2022-08-10 | HU0000711239 | 0,888400 | 1.159.260 | |
| 2022-08-09 | HU0000711239 | 0,878200 | 1.145.850 | |
| 2022-08-08 | HU0000711239 | 0,879100 | 1.147.100 | |
| 2022-08-05 | HU0000711239 | 0,873300 | 1.139.540 | |
| 2022-08-04 | HU0000711239 | 0,874500 | 1.141.120 | |
| 2022-08-03 | HU0000711239 | 0,868000 | 1.132.550 | |
| 2022-08-02 | HU0000711239 | 0,864600 | 1.133.380 | |
| 2022-08-01 | HU0000711239 | 0,872500 | 1.143.790 | |
| 2022-07-29 | HU0000711239 | 0,867100 | 1.136.740 | |
| 2022-07-28 | HU0000711239 | 0,865200 | 1.134.260 | |
| 2022-07-27 | HU0000711239 | 0,857800 | 1.124.460 | |
| 2022-07-26 | HU0000711239 | 0,853200 | 1.118.480 | |
| 2022-07-25 | HU0000711239 | 0,856100 | 1.122.320 | |
| 2022-07-22 | HU0000711239 | 0,851300 | 1.115.930 | |
| 2022-07-21 | HU0000711239 | 0,846200 | 1.109.360 | |
| 2022-07-20 | HU0000711239 | 0,844000 | 1.106.420 | |
| 2022-07-19 | HU0000711239 | 0,846000 | 1.109.060 | |
| 2022-07-18 | HU0000711239 | 0,843200 | 1.105.340 | |
| 2022-07-15 | HU0000711239 | 0,843100 | 1.105.280 | |
| 2022-07-14 | HU0000711239 | 0,839700 | 1.100.720 | |
| 2022-07-13 | HU0000711239 | 0,844200 | 1.109.130 | |
| 2022-07-12 | HU0000711239 | 0,842500 | 1.106.880 | |
| 2022-07-11 | HU0000711239 | 0,846500 | 1.112.180 | |
| 2022-07-08 | HU0000711239 | 0,856700 | 1.125.570 | |
| 2022-07-07 | HU0000711239 | 0,855700 | 1.124.240 | |
| 2022-07-06 | HU0000711239 | 0,852800 | 1.110.560 | |
| 2022-07-05 | HU0000711239 | 0,858500 | 1.118.000 | |
| 2022-07-04 | HU0000711239 | 0,867100 | 1.129.230 | |
| 2022-07-01 | HU0000711239 | 0,865700 | 1.127.300 | |
| 2022-06-30 | HU0000711239 | 0,869600 | 1.132.480 | |
| 2022-06-29 | HU0000711239 | 0,872100 | 1.135.670 | |
| 2022-06-28 | HU0000711239 | 0,870600 | 1.133.710 | |
| 2022-06-27 | HU0000711239 | 0,875300 | 1.139.910 | |
| 2022-06-24 | HU0000711239 | 0,876300 | 1.141.110 | |
| 2022-06-23 | HU0000711239 | 0,876000 | 1.140.750 | |
| 2022-06-22 | HU0000711239 | 0,875700 | 1.140.410 | |
| 2022-06-21 | HU0000711239 | 0,875700 | 1.145.490 | |
| 2022-06-20 | HU0000711239 | 0,871400 | 1.139.850 | |
| 2022-06-17 | HU0000711239 | 0,873900 | 1.143.190 | |
| 2022-06-16 | HU0000711239 | 0,876400 | 1.146.460 | |
| 2022-06-15 | HU0000711239 | 0,877700 | 1.154.700 | |
| 2022-06-14 | HU0000711239 | 0,871700 | 1.146.890 | |
| 2022-06-13 | HU0000711239 | 0,872400 | 1.147.730 | |
| 2022-06-10 | HU0000711239 | 0,889800 | 1.170.670 | |
| 2022-06-09 | HU0000711239 | 0,901200 | 1.185.640 | |
| 2022-06-08 | HU0000711239 | 0,908100 | 1.194.790 | |
| 2022-06-07 | HU0000711239 | 0,910300 | 1.200.650 | |
| 2022-06-03 | HU0000711239 | 0,916100 | 1.208.260 | |
| 2022-06-02 | HU0000711239 | 0,917500 | 1.221.910 | |
| 2022-06-01 | HU0000711239 | 0,912500 | 1.215.270 | |
| 2022-05-31 | HU0000711239 | 0,917000 | 1.221.250 | |
| 2022-05-30 | HU0000711239 | 0,921400 | 1.227.060 | |
| 2022-05-26 | HU0000711239 | 0,912200 | 1.214.820 | |
| 2022-05-25 | HU0000711239 | 0,911500 | 1.213.880 | |
| 2022-05-24 | HU0000711239 | 0,911300 | 1.213.560 | |
| 2022-05-23 | HU0000711239 | 0,909100 | 1.210.620 | |
| 2022-05-20 | HU0000711239 | 0,903400 | 1.153.310 | |
| 2022-05-19 | HU0000711239 | 0,897500 | 1.145.730 | |
| 2022-05-18 | HU0000711239 | 0,889400 | 1.135.340 | |
| 2022-05-17 | HU0000711239 | 0,893000 | 1.140.050 | |
| 2022-05-16 | HU0000711239 | 0,885500 | 1.130.440 | |
| 2022-05-13 | HU0000711239 | 0,884300 | 1.128.840 | |
| 2022-05-12 | HU0000711239 | 0,881800 | 1.127.750 | |
| 2022-05-11 | HU0000711239 | 0,882400 | 1.128.540 | |
| 2022-05-10 | HU0000711239 | 0,881000 | 1.126.710 | |
| 2022-05-09 | HU0000711239 | 0,878600 | 1.123.680 | |
| 2022-05-06 | HU0000711239 | 0,888200 | 1.135.990 | |
| 2022-05-05 | HU0000711239 | 0,892900 | 1.141.890 | |
| 2022-05-04 | HU0000711239 | 0,904000 | 1.156.180 | |
| 2022-05-03 | HU0000711239 | 0,897600 | 1.147.910 | |
| 2022-05-02 | HU0000711239 | 0,891000 | 1.139.490 | |
| 2022-04-29 | HU0000711239 | 0,898000 | 1.148.490 | |
| 2022-04-28 | HU0000711239 | 0,898000 | 1.148.490 | |
| 2022-04-27 | HU0000711239 | 0,901300 | 1.152.740 | |
| 2022-04-26 | HU0000711239 | 0,901000 | 1.152.250 | |
| 2022-04-25 | HU0000711239 | 0,909100 | 1.162.660 | |
| 2022-04-22 | HU0000711239 | 0,916600 | 1.172.260 | |
| 2022-04-21 | HU0000711239 | 0,929700 | 1.189.010 | |
| 2022-04-20 | HU0000711239 | 0,933400 | 1.193.750 | |
| 2022-04-19 | HU0000711239 | 0,932500 | 1.192.580 | |
| 2022-04-14 | HU0000711239 | 0,938300 | 1.185.120 | |
| 2022-04-13 | HU0000711239 | 0,941400 | 1.188.970 | |
| 2022-04-12 | HU0000711239 | 0,942500 | 1.190.420 | |
| 2022-04-11 | HU0000711239 | 0,939900 | 1.187.120 | |
| 2022-04-08 | HU0000711239 | 0,942500 | 1.190.400 | |
| 2022-04-07 | HU0000711239 | 0,941000 | 1.188.460 | |
| 2022-04-06 | HU0000711239 | 0,942700 | 1.190.620 | |
| 2022-04-05 | HU0000711239 | 0,948400 | 1.197.860 | |
| 2022-04-04 | HU0000711239 | 0,956400 | 1.207.980 | |
| 2022-04-01 | HU0000711239 | 0,950100 | 1.199.950 | |
| 2022-03-31 | HU0000711239 | 0,949400 | 1.199.040 | |
| 2022-03-30 | HU0000711239 | 0,948700 | 1.202.440 | |
| 2022-03-29 | HU0000711239 | 0,945300 | 1.198.230 | |
| 2022-03-28 | HU0000711239 | 0,937500 | 1.188.320 | |
| 2022-03-25 | HU0000711239 | 0,939900 | 1.157.690 | |
| 2022-03-24 | HU0000711239 | 0,939600 | 1.140.720 | |
| 2022-03-23 | HU0000711239 | 0,937300 | 1.105.290 | |
| 2022-03-22 | HU0000711239 | 0,935600 | 1.105.470 | |
| 2022-03-21 | HU0000711239 | 0,936000 | 1.105.940 | |
| 2022-03-18 | HU0000711239 | 0,933600 | 1.103.050 | |
| 2022-03-17 | HU0000711239 | 0,933100 | 1.102.480 | |
| 2022-03-16 | HU0000711239 | 0,928900 | 1.098.410 | |
| 2022-03-11 | HU0000711239 | 0,922600 | 1.090.970 | |
| 2022-03-10 | HU0000711239 | 0,924900 | 1.093.650 | |
| 2022-03-09 | HU0000711239 | 0,928600 | 1.098.010 | |
| 2022-03-08 | HU0000711239 | 0,918700 | 1.086.360 | |
| 2022-03-07 | HU0000711239 | 0,928100 | 1.097.440 | |
| 2022-03-04 | HU0000711239 | 0,938600 | 1.118.990 | |
| 2022-03-03 | HU0000711239 | 0,955400 | 1.139.100 | |
| 2022-03-02 | HU0000711239 | 0,950600 | 1.133.390 | |
| 2022-03-01 | HU0000711239 | 0,946700 | 1.128.680 | |
| 2022-02-28 | HU0000711239 | 0,951200 | 1.140.620 | |
| 2022-02-25 | HU0000711239 | 0,999800 | 1.198.870 | |
| 2022-02-24 | HU0000711239 | 0,994200 | 1.204.340 | |
| 2022-02-23 | HU0000711239 | 1,020800 | 1.234.000 | |
| 2022-02-22 | HU0000711239 | 1,023100 | 1.236.780 | |
| 2022-02-21 | HU0000711239 | 1,021800 | 1.209.690 | |
| 2022-02-18 | HU0000711239 | 1,028100 | 1.217.120 | |
| 2022-02-17 | HU0000711239 | 1,028600 | 1.217.810 | |
| 2022-02-16 | HU0000711239 | 1,031600 | 1.221.380 | |
| 2022-02-15 | HU0000711239 | 1,025900 | 1.214.550 | |
| 2022-02-14 | HU0000711239 | 1,019100 | 1.206.470 | |
| 2022-02-11 | HU0000711239 | 1,018900 | 1.220.410 | |
| 2022-02-10 | HU0000711239 | 1,025100 | 1.227.940 | |
| 2022-02-09 | HU0000711239 | 1,026700 | 1.229.860 | |
| 2022-02-08 | HU0000711239 | 1,021600 | 1.223.640 | |
| 2022-02-07 | HU0000711239 | 1,019400 | 1.208.840 | |
| 2022-02-04 | HU0000711239 | 1,019500 | 1.190.390 | |
| 2022-02-03 | HU0000711239 | 1,020200 | 1.191.230 | |
| 2022-02-02 | HU0000711239 | 1,019100 | 1.164.960 | |
| 2022-02-01 | HU0000711239 | 1,016500 | 1.160.780 | |
| 2022-01-31 | HU0000711239 | 1,013000 | 1.151.740 | |
| 2022-01-28 | HU0000711239 | 1,004400 | 1.140.760 | |
| 2022-01-27 | HU0000711239 | 1,005000 | 1.167.740 | |
| 2022-01-26 | HU0000711239 | 1,006400 | 1.165.630 | |
| 2022-01-25 | HU0000711239 | 1,008600 | 1.148.240 | |
| 2022-01-24 | HU0000711239 | 1,007800 | 1.137.390 | |
| 2022-01-21 | HU0000711239 | 1,013300 | 1.143.580 | |
| 2022-01-20 | HU0000711239 | 1,013500 | 1.143.860 | |
| 2022-01-19 | HU0000711239 | 1,012000 | 1.142.080 | |
| 2022-01-18 | HU0000711239 | 1,006000 | 1.134.340 | |
| 2022-01-17 | HU0000711239 | 1,010900 | 1.149.900 | |
| 2022-01-14 | HU0000711239 | 1,011200 | 1.260.940 | |
| 2022-01-13 | HU0000711239 | 1,012300 | 1.262.390 | |
| 2022-01-12 | HU0000711239 | 1,017700 | 1.269.130 | |
| 2022-01-11 | HU0000711239 | 1,011000 | 1.260.700 | |
| 2022-01-10 | HU0000711239 | 1,006900 | 1.255.620 | |
| 2022-01-07 | HU0000711239 | 1,010400 | 1.276.440 | |
| 2022-01-06 | HU0000711239 | 1,004300 | 1.268.700 | |
| 2022-01-05 | HU0000711239 | 1,035500 | 1.308.190 | |
| 2022-01-04 | HU0000711239 | 1,007200 | 1.272.400 | |
| 2022-01-03 | HU0000711239 | 1,012000 | 1.278.440 | |
| 2021-12-31 | HU0000711239 | 1,013000 | 1.279.760 | |
| 2021-12-30 | HU0000711239 | 1,012200 | 1.278.740 | |
| 2021-12-29 | HU0000711239 | 1,011600 | 1.277.970 | |
| 2021-12-28 | HU0000711239 | 1,015600 | 1.283.030 | |
| 2021-12-27 | HU0000711239 | 1,018400 | 1.286.510 | |
| 2021-12-23 | HU0000711239 | 1,014300 | 1.281.380 | |
| 2021-12-22 | HU0000711239 | 1,011800 | 1.257.980 | |
| 2021-12-21 | HU0000711239 | 1,007100 | 1.252.140 | |
| 2021-12-20 | HU0000711239 | 1,007600 | 1.259.330 | |
| 2021-12-17 | HU0000711239 | 1,005100 | 1.256.270 | |
| 2021-12-16 | HU0000711239 | 1,004500 | 1.255.490 | |
| 2021-12-15 | HU0000711239 | 1,003100 | 1.263.000 | |
| 2021-12-14 | HU0000711239 | 1,003000 | 1.262.890 | |
| 2021-12-13 | HU0000711239 | 1,006000 | 1.266.660 | |
| 2021-12-10 | HU0000711239 | 1,007200 | 1.279.360 | |
| 2021-12-09 | HU0000711239 | 1,006600 | 1.129.500 | |
| 2021-12-08 | HU0000711239 | 1,010500 | 1.159.850 | |
| 2021-12-07 | HU0000711239 | 1,006000 | 1.154.720 | |
| 2021-12-06 | HU0000711239 | 1,001200 | 1.149.180 | |