maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money Feltörekvő Piaci DevizaKötvény Alap USD sorozat
Évesített hozam: 9,04%
dátum azonosító árfolyam* eszközérték
2020-01-23HU00007112391,100500606.532
2020-01-22HU00007112391,102900607.854
2020-01-21HU00007112391,098600605.452
2020-01-20HU00007112391,101400606.999
2020-01-17HU00007112391,101000591.713
2020-01-16HU00007112391,101600572.127
2020-01-15HU00007112391,101800572.228
2020-01-14HU00007112391,102100572.354
2020-01-13HU00007112391,101500569.554
2020-01-10HU00007112391,101600595.086
2020-01-09HU00007112391,098500593.414
2020-01-08HU00007112391,099200593.797
2020-01-07HU00007112391,095500591.745
2020-01-06HU00007112391,100000594.226
2020-01-03HU00007112391,096600592.381
2020-01-02HU00007112391,101000594.720
2019-12-31HU00007112391,099700594.058
2019-12-30HU00007112391,097000592.561
2019-12-23HU00007112391,085700586.459
2019-12-20HU00007112391,086500583.926
2019-12-19HU00007112391,087200584.280
2019-12-18HU00007112391,086000874.098
2019-12-17HU00007112391,086200874.297
2019-12-16HU00007112391,086100874.188
2019-12-13HU00007112391,0815001.194.920
2019-12-12HU00007112391,0799001.177.400
2019-12-11HU00007112391,0746001.161.550
2019-12-10HU00007112391,0700001.156.670
2019-12-09HU00007112391,0701001.156.740
2019-12-06HU00007112391,0688001.155.360
2019-12-05HU00007112391,0661001.653.470
2019-12-04HU00007112391,0643001.650.700
2019-12-03HU00007112391,0620001.647.140
2019-12-02HU00007112391,0609001.645.390
2019-11-29HU00007112391,0583001.641.300
2019-11-28HU00007112391,0591001.642.620
2019-11-27HU00007112391,0574001.644.470
2019-11-26HU00007112391,0584001.645.970
2019-11-25HU00007112391,0600001.648.470
2019-11-22HU00007112391,0624001.647.540
2019-11-21HU00007112391,0647001.651.160
2019-11-20HU00007112391,0628001.648.180
2019-11-19HU00007112391,0641001.608.480
2019-11-18HU00007112391,0620001.605.290
2019-11-15HU00007112391,0639001.608.200
2019-11-14HU00007112391,0598001.601.890
2019-11-13HU00007112391,0567001.597.200
2019-11-12HU00007112391,0567001.584.420
2019-11-11HU00007112391,0623001.592.830
2019-11-08HU00007112391,0636001.594.640
2019-11-07HU00007112391,0694001.584.950
2019-11-06HU00007112391,0691001.584.440
2019-11-05HU00007112391,0722001.589.070
2019-11-04HU00007112391,0714001.567.810
2019-10-31HU00007112391,0647001.558.060
2019-10-30HU00007112391,0674001.561.900
2019-10-29HU00007112391,0698001.564.570
2019-10-28HU00007112391,0711001.566.500
2019-10-25HU00007112391,0695001.564.170
2019-10-24HU00007112391,0664001.559.660
2019-10-22HU00007112391,0637001.555.640
2019-10-21HU00007112391,0602001.550.600
2019-10-18HU00007112391,0604001.550.890
2019-10-17HU00007112391,0543001.541.940
2019-10-16HU00007112391,0502001.535.980
2019-10-15HU00007112391,0495001.534.850
2019-10-14HU00007112391,0522001.538.770
2019-10-11HU00007112391,0531001.540.210
2019-10-10HU00007112391,0498001.535.380
2019-10-09HU00007112391,0450001.528.290
2019-10-08HU00007112391,0427001.524.940
2019-10-07HU00007112391,0447001.527.930
2019-10-04HU00007112391,0507001.531.680
2019-10-03HU00007112391,0449001.523.180
2019-10-02HU00007112391,0381001.544.430
2019-10-01HU00007112391,0358001.541.040
2019-09-30HU00007112391,0416001.549.650
2019-09-27HU00007112391,0423001.550.720
2019-09-26HU00007112391,0437001.552.740
2019-09-25HU00007112391,0449001.554.520
2019-09-24HU00007112391,0475001.558.400
2019-09-23HU00007112391,0458001.555.940
2019-09-20HU00007112391,0441001.553.400
2019-09-19HU00007112391,0449001.554.570
2019-09-18HU00007112391,0479001.559.010
2019-09-17HU00007112391,0469001.557.590
2019-09-16HU00007112391,0464001.556.830
2019-09-13HU00007112391,0504001.562.670
2019-09-12HU00007112391,0505001.562.950
2019-09-11HU00007112391,0409001.548.660
2019-09-10HU00007112391,0413001.549.240
2019-09-09HU00007112391,0407001.548.310
2019-09-06HU00007112391,0402001.547.540
2019-09-05HU00007112391,0354001.540.460
2019-09-04HU00007112391,0379001.544.070
2019-09-03HU00007112391,0277001.529.000
2019-09-02HU00007112391,0215001.491.990
2019-08-30HU00007112391,0224001.493.320
2019-08-29HU00007112391,0226001.493.580
2019-08-28HU00007112391,0262001.498.860
2019-08-27HU00007112391,0252001.497.450
2019-08-26HU00007112391,0286001.502.360
2019-08-23HU00007112391,0300001.504.490
2019-08-22HU00007112391,0332001.509.210
2019-08-21HU00007112391,0361001.513.360
2019-08-16HU00007112391,0364001.513.790
2019-08-15HU00007112391,0350001.511.760
2019-08-14HU00007112391,0297001.503.960
2019-08-13HU00007112391,0442001.525.170
2019-08-12HU00007112391,0403001.519.480
2019-08-09HU00007112391,0504001.534.300
2019-08-08HU00007112391,0528001.537.810
2019-08-07HU00007112391,0450001.526.300
2019-08-06HU00007112391,0429001.523.290
2019-08-05HU00007112391,0384001.499.370
2019-08-02HU00007112391,0450001.509.000
2019-08-01HU00007112391,0489001.523.300
2019-07-31HU00007112391,0591001.538.010
2019-07-30HU00007112391,0629001.543.540
2019-07-29HU00007112391,0631001.543.810
2019-07-26HU00007112391,0615001.541.490
2019-07-25HU00007112391,0654001.547.180
2019-07-24HU00007112391,0685001.551.700
2019-07-23HU00007112391,0662001.548.400
2019-07-22HU00007112391,0701001.554.010
2019-07-19HU00007112391,0688001.541.180
2019-07-18HU00007112391,0705001.543.630
2019-07-17HU00007112391,0616001.529.280
2019-07-16HU00007112391,0610001.528.440
2019-07-15HU00007112391,0639001.532.600
2019-07-12HU00007112391,0620001.529.920
2019-07-11HU00007112391,0612001.528.730
2019-07-10HU00007112391,0581001.524.260
2019-07-09HU00007112391,0523001.515.920
2019-07-08HU00007112391,0557001.520.820
2019-07-05HU00007112391,0558001.520.910
2019-07-04HU00007112391,0609001.528.310
2019-07-03HU00007112391,0576001.523.500
2019-07-02HU00007112391,0525001.535.640
2019-07-01HU00007112391,0521001.534.940
2019-06-28HU00007112391,0487001.530.010
2019-06-27HU00007112391,0500001.531.920
2019-06-26HU00007112391,0491001.530.650
2019-06-25HU00007112391,0470001.527.510
2019-06-24HU00007112391,0487001.530.070
2019-06-21HU00007112391,0466001.526.950
2019-06-20HU00007112391,0478001.518.740
2019-06-19HU00007112391,0376001.503.910
2019-06-18HU00007112391,0314001.494.930
2019-06-17HU00007112391,0234001.483.410
2019-06-14HU00007112391,0227001.482.350
2019-06-13HU00007112391,0240001.484.300
2019-06-12HU00007112391,0241001.484.370
2019-06-11HU00007112391,0262001.487.510
2019-06-07HU00007112391,0156001.470.470
2019-06-06HU00007112391,0105001.463.150
2019-06-05HU00007112391,0093001.461.450
2019-06-04HU00007112391,0110001.463.810
2019-06-03HU00007112391,0090001.460.880
2019-05-31HU00007112391,0036001.453.130
2019-05-30HU00007112391,0024001.451.440
2019-05-29HU00007112391,0022001.451.140
2019-05-28HU00007112391,0013001.449.840
2019-05-27HU00007112391,0058001.456.270
2019-05-24HU00007112391,0061001.456.690
2019-05-23HU00007112391,0025001.451.610
2019-05-22HU00007112391,0047001.454.660
2019-05-21HU00007112391,0034001.452.900
2019-05-20HU00007112391,0016001.471.770
2019-05-17HU00007112390,9997001.468.950
2019-05-16HU00007112391,0041001.475.490
2019-05-15HU00007112391,0066001.476.340
2019-05-14HU00007112391,0044001.473.150
2019-05-13HU00007112391,0001001.473.250
2019-05-10HU00007112391,0063001.482.380
2019-05-09HU00007112391,0003001.476.230
2019-05-08HU00007112391,0008001.477.000
2019-05-07HU00007112390,9988001.474.090
2019-05-06HU00007112391,0020001.478.720
2019-05-03HU00007112391,0064001.485.230
2019-05-02HU00007112390,9996001.475.180
2019-04-30HU00007112391,0073001.486.580
2019-04-29HU00007112391,0062001.484.960
2019-04-26HU00007112391,0045001.756.850
2019-04-25HU00007112391,0018001.752.150
2019-04-24HU00007112391,0054001.758.480
2019-04-23HU00007112391,0149001.775.110
2019-04-18HU00007112391,0183001.781.110
2019-04-17HU00007112391,0214001.786.480
2019-04-16HU00007112391,0188001.781.870
2019-04-15HU00007112391,0211002.030.910
2019-04-12HU00007112391,0225002.033.700
2019-04-11HU00007112391,0196002.028.070
2019-04-10HU00007112391,0243002.037.290
2019-04-09HU00007112391,0190002.026.930
2019-04-08HU00007112391,0185002.025.810
2019-04-05HU00007112391,0162002.021.250
2019-04-04HU00007112391,0151002.010.120
2019-04-03HU00007112391,0148002.009.530
2019-04-02HU00007112391,0132002.006.530
2019-04-01HU00007112391,0167002.013.420
2019-03-29HU00007112391,0060001.992.280
2019-03-28HU00007112391,0066001.993.430
2019-03-27HU00007112391,0093001.998.910
2019-03-26HU00007112391,0193002.018.660
2019-03-25HU00007112391,0226002.025.130
2019-03-22HU00007112391,0153002.010.660
2019-03-21HU00007112391,0293002.038.500
2019-03-20HU00007112391,0296002.002.920
2019-03-19HU00007112391,0214001.987.100
2019-03-18HU00007112391,0217001.987.600
2019-03-14HU00007112391,0114001.967.610
2019-03-13HU00007112391,0147002.377.180
2019-03-12HU00007112391,0145002.402.500
2019-03-11HU00007112391,0119002.396.360
2019-03-08HU00007112391,0082002.387.490
2019-03-07HU00007112391,0060002.382.230
2019-03-06HU00007112391,0143002.401.860
2019-03-05HU00007112391,0182002.411.240
2019-03-04HU00007112391,0164002.406.920
2019-03-01HU00007112391,0161002.406.310
2019-02-28HU00007112391,0200002.415.490
2019-02-27HU00007112391,0237002.424.330
2019-02-26HU00007112391,0245002.415.080
2019-02-25HU00007112391,0229002.411.360
2019-02-22HU00007112391,0198002.404.000
2019-02-21HU00007112391,0161002.395.200
2019-02-20HU00007112391,0176002.398.930
2019-02-19HU00007112391,0176002.398.940
2019-02-18HU00007112391,0143002.412.290
2019-02-15HU00007112391,0129002.408.800
2019-02-14HU00007112391,0101002.402.110
2019-02-13HU00007112391,0090002.399.590
2019-02-12HU00007112391,0170002.418.550
2019-02-11HU00007112391,0145002.412.750
2019-02-08HU00007112391,0228002.432.310
2019-02-07HU00007112391,0219002.432.300
2019-02-06HU00007112391,0253002.440.300
2019-02-05HU00007112391,0295002.450.440
2019-02-04HU00007112391,0280002.446.730
2019-02-01HU00007112391,0293002.449.880
2019-01-31HU00007112391,0314002.445.820
2019-01-30HU00007112391,0207002.420.350
2019-01-29HU00007112391,0136002.373.430
2019-01-28HU00007112391,0104002.365.870