maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money Feltörekvő Piaci DevizaKötvény Alap USD sorozat
Évesített hozam: 2,36%
dátum azonosító árfolyam* eszközérték
2021-09-17HU00007112391,0532001.361.630
2021-09-16HU00007112391,0586001.368.600
2021-09-15HU00007112391,0642001.380.600
2021-09-14HU00007112391,0629001.378.210
2021-09-13HU00007112391,0655001.369.480
2021-09-10HU00007112391,0646001.389.440
2021-09-09HU00007112391,0657001.390.880
2021-09-08HU00007112391,0625001.399.240
2021-09-07HU00007112391,0646001.403.900
2021-09-06HU00007112391,0686001.409.160
2021-09-03HU00007112391,0683001.408.870
2021-09-02HU00007112391,0665001.406.420
2021-09-01HU00007112391,0672001.407.370
2021-08-31HU00007112391,0656001.405.220
2021-08-30HU00007112391,0607001.398.790
2021-08-27HU00007112391,0576001.397.240
2021-08-26HU00007112391,0501001.387.350
2021-08-25HU00007112391,0524001.390.360
2021-08-24HU00007112391,0516001.389.260
2021-08-23HU00007112391,0459001.377.750
2021-08-19HU00007112391,0414001.371.770
2021-08-18HU00007112391,0479001.380.440
2021-08-17HU00007112391,0491001.364.120
2021-08-16HU00007112391,0525001.370.740
2021-08-13HU00007112391,0536001.372.080
2021-08-12HU00007112391,0503001.367.870
2021-08-11HU00007112391,0505001.372.940
2021-08-10HU00007112391,0473001.346.840
2021-08-09HU00007112391,0484001.348.280
2021-08-06HU00007112391,0523001.353.280
2021-08-05HU00007112391,0584001.375.580
2021-08-04HU00007112391,0609001.375.870
2021-08-03HU00007112391,0631001.334.020
2021-08-02HU00007112391,0622001.332.920
2021-07-30HU00007112391,0599001.330.080
2021-07-29HU00007112391,0631001.326.560
2021-07-28HU00007112391,0562001.317.950
2021-07-27HU00007112391,0534001.306.830
2021-07-26HU00007112391,0532001.306.530
2021-07-23HU00007112391,0505001.287.640
2021-07-22HU00007112391,0531001.240.840
2021-07-21HU00007112391,0520001.244.570
2021-07-20HU00007112391,0507001.237.800
2021-07-19HU00007112391,0498001.239.620
2021-07-16HU00007112391,0564001.239.420
2021-07-15HU00007112391,0551001.237.900
2021-07-14HU00007112391,0571001.245.310
2021-07-13HU00007112391,0500001.237.000
2021-07-12HU00007112391,0567001.244.850
2021-07-09HU00007112391,0563001.244.350
2021-07-08HU00007112391,0526001.240.000
2021-07-07HU00007112391,0540001.241.610
2021-07-06HU00007112391,0556001.243.590
2021-07-05HU00007112391,0631001.252.340
2021-07-02HU00007112391,0636001.252.990
2021-07-01HU00007112391,0603001.214.360
2021-06-30HU00007112391,0655001.220.280
2021-06-29HU00007112391,0649001.209.610
2021-06-28HU00007112391,0701001.215.530
2021-06-25HU00007112391,0688001.214.040
2021-06-24HU00007112391,0666001.211.640
2021-06-23HU00007112391,0630001.199.550
2021-06-22HU00007112391,0640001.200.630
2021-06-21HU00007112391,0625001.199.010
2021-06-18HU00007112391,0600001.196.110
2021-06-17HU00007112391,0651001.201.850
2021-06-16HU00007112391,0716001.218.100
2021-06-15HU00007112391,0805001.228.270
2021-06-14HU00007112391,0843001.232.630
2021-06-11HU00007112391,0848001.233.170
2021-06-10HU00007112391,0879001.236.680
2021-06-09HU00007112391,0894001.231.160
2021-06-08HU00007112391,0865001.193.910
2021-06-07HU00007112391,0857001.254.520
2021-06-04HU00007112391,0853001.250.530
2021-06-03HU00007112391,0780001.217.550
2021-06-02HU00007112391,0838001.224.120
2021-06-01HU00007112391,0795001.199.190
2021-05-31HU00007112391,0785001.181.650
2021-05-28HU00007112391,0766001.179.600
2021-05-27HU00007112391,0748001.177.640
2021-05-26HU00007112391,0743001.157.570
2021-05-25HU00007112391,0740001.157.230
2021-05-21HU00007112391,0683001.148.100
2021-05-20HU00007112391,0690001.140.890
2021-05-19HU00007112391,0651001.144.400
2021-05-18HU00007112391,0703001.149.990
2021-05-17HU00007112391,0681001.143.560
2021-05-14HU00007112391,0676001.141.160
2021-05-13HU00007112391,0644001.137.760
2021-05-12HU00007112391,0617001.129.170
2021-05-11HU00007112391,0711001.139.160
2021-05-10HU00007112391,0734001.150.190
2021-05-07HU00007112391,0731001.137.250
2021-05-06HU00007112391,0645001.128.170
2021-05-05HU00007112391,0564001.119.600
2021-05-04HU00007112391,0540001.097.080
2021-05-03HU00007112391,0554001.098.550
2021-04-30HU00007112391,0529001.095.950
2021-04-29HU00007112391,0601001.104.600
2021-04-28HU00007112391,0610001.093.410
2021-04-27HU00007112391,0562001.088.530
2021-04-26HU00007112391,0588001.049.180
2021-04-23HU00007112391,0590001.046.500
2021-04-22HU00007112391,056700984.368
2021-04-21HU00007112391,056300983.978
2021-04-20HU00007112391,055500968.809
2021-04-19HU00007112391,059600928.559
2021-04-16HU00007112391,059300925.061
2021-04-15HU00007112391,058100981.198
2021-04-14HU00007112391,053200988.126
2021-04-13HU00007112391,047400982.676
2021-04-12HU00007112391,044500980.012
2021-04-09HU00007112391,044700980.209
2021-04-08HU00007112391,050200985.323
2021-04-07HU00007112391,046200981.548
2021-04-06HU00007112391,045000980.468
2021-04-01HU00007112391,039500975.327
2021-03-31HU00007112391,037600953.481
2021-03-30HU00007112391,031800848.784
2021-03-29HU00007112391,037000851.468
2021-03-26HU00007112391,039900853.861
2021-03-25HU00007112391,037600851.964
2021-03-24HU00007112391,037900840.729
2021-03-23HU00007112391,042400844.387
2021-03-22HU00007112391,054700851.064
2021-03-19HU00007112391,066200859.345
2021-03-18HU00007112391,063000852.884
2021-03-17HU00007112391,067700856.675
2021-03-16HU00007112391,065300867.463
2021-03-12HU00007112391,065400865.646
2021-03-11HU00007112391,071600870.652
2021-03-10HU00007112391,062600863.397
2021-03-09HU00007112391,056300858.264
2021-03-08HU00007112391,047800850.341
2021-03-05HU00007112391,059600840.091
2021-03-04HU00007112391,065800844.985
2021-03-03HU00007112391,074200850.404
2021-03-02HU00007112391,078900853.741
2021-03-01HU00007112391,078800869.626
2021-02-26HU00007112391,073900853.697
2021-02-25HU00007112391,079300858.000
2021-02-24HU00007112391,098200873.028
2021-02-23HU00007112391,096500849.226
2021-02-22HU00007112391,091500841.437
2021-02-19HU00007112391,097300845.940
2021-02-18HU00007112391,100500845.304
2021-02-17HU00007112391,103500847.588
2021-02-16HU00007112391,108000851.035
2021-02-15HU00007112391,116200857.368
2021-02-12HU00007112391,114600853.176
2021-02-11HU00007112391,115200847.368
2021-02-10HU00007112391,111100846.816
2021-02-09HU00007112391,111200839.172
2021-02-08HU00007112391,107900840.428
2021-02-05HU00007112391,108000840.438
2021-02-04HU00007112391,100700834.967
2021-02-03HU00007112391,104900838.104
2021-02-02HU00007112391,103800883.954
2021-02-01HU00007112391,099400893.059
2021-01-29HU00007112391,096600907.670
2021-01-28HU00007112391,096500902.552
2021-01-27HU00007112391,093900913.325
2021-01-26HU00007112391,101700919.843
2021-01-25HU00007112391,096500890.530
2021-01-22HU00007112391,099900833.970
2021-01-21HU00007112391,109000834.933
2021-01-20HU00007112391,109400733.681
2021-01-19HU00007112391,105100665.383
2021-01-18HU00007112391,102100654.901
2021-01-15HU00007112391,102000654.854
2021-01-14HU00007112391,108500658.721
2021-01-13HU00007112391,103200655.559
2021-01-12HU00007112391,103700655.870
2021-01-11HU00007112391,093100649.568
2021-01-08HU00007112391,102300649.835
2021-01-07HU00007112391,102300649.858
2021-01-06HU00007112391,115700657.739
2021-01-05HU00007112391,113100656.228
2021-01-04HU00007112391,112800656.027
2020-12-31HU00007112391,111500655.289
2020-12-30HU00007112391,112000655.602
2020-12-29HU00007112391,109000613.875
2020-12-28HU00007112391,108200613.408
2020-12-23HU00007112391,102900610.462
2020-12-22HU00007112391,100900609.392
2020-12-21HU00007112391,108800623.889
2020-12-18HU00007112391,113800645.955
2020-12-17HU00007112391,115600649.817
2020-12-16HU00007112391,108100639.278
2020-12-15HU00007112391,104900632.975
2020-12-14HU00007112391,098500629.342
2020-12-11HU00007112391,098500667.768
2020-12-10HU00007112391,101100674.841
2020-12-09HU00007112391,098000672.938
2020-12-08HU00007112391,099500672.087
2020-12-07HU00007112391,095000669.326
2020-12-04HU00007112391,094000651.746
2020-12-03HU00007112391,092100650.604
2020-12-02HU00007112391,086800647.453
2020-12-01HU00007112391,086100647.065
2020-11-30HU00007112391,077000661.797
2020-11-27HU00007112391,080600657.441
2020-11-26HU00007112391,080700657.499
2020-11-25HU00007112391,080800637.558
2020-11-24HU00007112391,077700635.731
2020-11-23HU00007112391,072900649.277
2020-11-20HU00007112391,076100651.244
2020-11-19HU00007112391,076000651.178
2020-11-18HU00007112391,073800659.872
2020-11-17HU00007112391,072900659.326
2020-11-16HU00007112391,071700658.604
2020-11-13HU00007112391,066200655.181
2020-11-12HU00007112391,064100606.023
2020-11-11HU00007112391,064600606.287
2020-11-10HU00007112391,065000606.543
2020-11-09HU00007112391,069700609.191
2020-11-06HU00007112391,059900603.646
2020-11-05HU00007112391,052300599.319
2020-11-04HU00007112391,035800589.919
2020-11-03HU00007112391,025600584.113
2020-11-02HU00007112391,016800579.059
2020-10-30HU00007112391,018800580.224
2020-10-29HU00007112391,017600579.560
2020-10-28HU00007112391,019500563.844
2020-10-27HU00007112391,030200569.764
2020-10-26HU00007112391,031000555.397
2020-10-22HU00007112391,033500556.756
2020-10-21HU00007112391,034200557.114
2020-10-20HU00007112391,030100554.893
2020-10-19HU00007112391,026700553.086
2020-10-16HU00007112391,024200551.704
2020-10-15HU00007112391,022500555.467
2020-10-14HU00007112391,025900557.325
2020-10-13HU00007112391,026600557.682
2020-10-12HU00007112391,031100560.111
2020-10-09HU00007112391,032900561.137
2020-10-08HU00007112391,023700566.026
2020-10-07HU00007112391,020800564.389
2020-10-06HU00007112391,017100562.377
2020-10-05HU00007112391,022400565.301
2020-10-02HU00007112391,015700561.603
2020-10-01HU00007112391,018300563.020
2020-09-30HU00007112391,012800559.981
2020-09-29HU00007112391,006600556.545
2020-09-28HU00007112391,004000550.144
2020-09-25HU00007112391,007200562.252
2020-09-24HU00007112391,012300565.087
2020-09-23HU00007112391,010000563.802
2020-09-22HU00007112391,024300571.774
2020-09-21HU00007112391,029200574.497