maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money Feltörekvő Piaci DevizaKötvény Alap USD sorozat
Évesített hozam: -18,45%

dátum azonosító árfolyam* eszközérték
2022-06-30HU00007112390,8696001.132.480
2022-06-29HU00007112390,8721001.135.670
2022-06-28HU00007112390,8706001.133.710
2022-06-27HU00007112390,8753001.139.910
2022-06-24HU00007112390,8763001.141.110
2022-06-23HU00007112390,8760001.140.750
2022-06-22HU00007112390,8757001.140.410
2022-06-21HU00007112390,8757001.145.490
2022-06-20HU00007112390,8714001.139.850
2022-06-17HU00007112390,8739001.143.190

2022-06-16HU00007112390,8764001.146.460
2022-06-15HU00007112390,8777001.154.700
2022-06-14HU00007112390,8717001.146.890
2022-06-13HU00007112390,8724001.147.730
2022-06-10HU00007112390,8898001.170.670
2022-06-09HU00007112390,9012001.185.640
2022-06-08HU00007112390,9081001.194.790
2022-06-07HU00007112390,9103001.200.650
2022-06-03HU00007112390,9161001.208.260
2022-06-02HU00007112390,9175001.221.910
2022-06-01HU00007112390,9125001.215.270
2022-05-31HU00007112390,9170001.221.250
2022-05-30HU00007112390,9214001.227.060
2022-05-26HU00007112390,9122001.214.820
2022-05-25HU00007112390,9115001.213.880
2022-05-24HU00007112390,9113001.213.560
2022-05-23HU00007112390,9091001.210.620
2022-05-20HU00007112390,9034001.153.310
2022-05-19HU00007112390,8975001.145.730
2022-05-18HU00007112390,8894001.135.340
2022-05-17HU00007112390,8930001.140.050
2022-05-16HU00007112390,8855001.130.440
2022-05-13HU00007112390,8843001.128.840
2022-05-12HU00007112390,8818001.127.750
2022-05-11HU00007112390,8824001.128.540
2022-05-10HU00007112390,8810001.126.710
2022-05-09HU00007112390,8786001.123.680
2022-05-06HU00007112390,8882001.135.990
2022-05-05HU00007112390,8929001.141.890
2022-05-04HU00007112390,9040001.156.180
2022-05-03HU00007112390,8976001.147.910
2022-05-02HU00007112390,8910001.139.490
2022-04-29HU00007112390,8980001.148.490
2022-04-28HU00007112390,8980001.148.490
2022-04-27HU00007112390,9013001.152.740
2022-04-26HU00007112390,9010001.152.250
2022-04-25HU00007112390,9091001.162.660
2022-04-22HU00007112390,9166001.172.260
2022-04-21HU00007112390,9297001.189.010
2022-04-20HU00007112390,9334001.193.750
2022-04-19HU00007112390,9325001.192.580
2022-04-14HU00007112390,9383001.185.120
2022-04-13HU00007112390,9414001.188.970
2022-04-12HU00007112390,9425001.190.420
2022-04-11HU00007112390,9399001.187.120
2022-04-08HU00007112390,9425001.190.400
2022-04-07HU00007112390,9410001.188.460
2022-04-06HU00007112390,9427001.190.620
2022-04-05HU00007112390,9484001.197.860
2022-04-04HU00007112390,9564001.207.980
2022-04-01HU00007112390,9501001.199.950
2022-03-31HU00007112390,9494001.199.040
2022-03-30HU00007112390,9487001.202.440
2022-03-29HU00007112390,9453001.198.230
2022-03-28HU00007112390,9375001.188.320
2022-03-25HU00007112390,9399001.157.690
2022-03-24HU00007112390,9396001.140.720
2022-03-23HU00007112390,9373001.105.290
2022-03-22HU00007112390,9356001.105.470
2022-03-21HU00007112390,9360001.105.940
2022-03-18HU00007112390,9336001.103.050
2022-03-17HU00007112390,9331001.102.480
2022-03-16HU00007112390,9289001.098.410
2022-03-11HU00007112390,9226001.090.970
2022-03-10HU00007112390,9249001.093.650
2022-03-09HU00007112390,9286001.098.010
2022-03-08HU00007112390,9187001.086.360
2022-03-07HU00007112390,9281001.097.440
2022-03-04HU00007112390,9386001.118.990
2022-03-03HU00007112390,9554001.139.100
2022-03-02HU00007112390,9506001.133.390
2022-03-01HU00007112390,9467001.128.680
2022-02-28HU00007112390,9512001.140.620
2022-02-25HU00007112390,9998001.198.870
2022-02-24HU00007112390,9942001.204.340
2022-02-23HU00007112391,0208001.234.000
2022-02-22HU00007112391,0231001.236.780
2022-02-21HU00007112391,0218001.209.690
2022-02-18HU00007112391,0281001.217.120
2022-02-17HU00007112391,0286001.217.810
2022-02-16HU00007112391,0316001.221.380
2022-02-15HU00007112391,0259001.214.550
2022-02-14HU00007112391,0191001.206.470
2022-02-11HU00007112391,0189001.220.410
2022-02-10HU00007112391,0251001.227.940
2022-02-09HU00007112391,0267001.229.860
2022-02-08HU00007112391,0216001.223.640
2022-02-07HU00007112391,0194001.208.840
2022-02-04HU00007112391,0195001.190.390
2022-02-03HU00007112391,0202001.191.230
2022-02-02HU00007112391,0191001.164.960
2022-02-01HU00007112391,0165001.160.780
2022-01-31HU00007112391,0130001.151.740
2022-01-28HU00007112391,0044001.140.760
2022-01-27HU00007112391,0050001.167.740
2022-01-26HU00007112391,0064001.165.630
2022-01-25HU00007112391,0086001.148.240
2022-01-24HU00007112391,0078001.137.390
2022-01-21HU00007112391,0133001.143.580
2022-01-20HU00007112391,0135001.143.860
2022-01-19HU00007112391,0120001.142.080
2022-01-18HU00007112391,0060001.134.340
2022-01-17HU00007112391,0109001.149.900
2022-01-14HU00007112391,0112001.260.940
2022-01-13HU00007112391,0123001.262.390
2022-01-12HU00007112391,0177001.269.130
2022-01-11HU00007112391,0110001.260.700
2022-01-10HU00007112391,0069001.255.620
2022-01-07HU00007112391,0104001.276.440
2022-01-06HU00007112391,0043001.268.700
2022-01-05HU00007112391,0355001.308.190
2022-01-04HU00007112391,0072001.272.400
2022-01-03HU00007112391,0120001.278.440
2021-12-31HU00007112391,0130001.279.760
2021-12-30HU00007112391,0122001.278.740
2021-12-29HU00007112391,0116001.277.970
2021-12-28HU00007112391,0156001.283.030
2021-12-27HU00007112391,0184001.286.510
2021-12-23HU00007112391,0143001.281.380
2021-12-22HU00007112391,0118001.257.980
2021-12-21HU00007112391,0071001.252.140
2021-12-20HU00007112391,0076001.259.330
2021-12-17HU00007112391,0051001.256.270
2021-12-16HU00007112391,0045001.255.490
2021-12-15HU00007112391,0031001.263.000
2021-12-14HU00007112391,0030001.262.890
2021-12-13HU00007112391,0060001.266.660
2021-12-10HU00007112391,0072001.279.360
2021-12-09HU00007112391,0066001.129.500
2021-12-08HU00007112391,0105001.159.850
2021-12-07HU00007112391,0060001.154.720
2021-12-06HU00007112391,0012001.149.180
2021-12-03HU00007112391,0003001.148.130
2021-12-02HU00007112391,0011001.149.100
2021-12-01HU00007112390,9995001.148.180
2021-11-30HU00007112391,0017001.150.640
2021-11-29HU00007112390,9954001.143.400
2021-11-26HU00007112390,9928001.140.400
2021-11-25HU00007112390,9980001.146.470
2021-11-24HU00007112390,9977001.146.110
2021-11-23HU00007112390,9996001.148.260
2021-11-22HU00007112391,0043001.153.640
2021-11-19HU00007112391,0129001.174.220
2021-11-18HU00007112391,0145001.172.810
2021-11-17HU00007112391,0194001.176.550
2021-11-16HU00007112391,0194001.182.740
2021-11-15HU00007112391,0270001.214.890
2021-11-12HU00007112391,0279001.215.980
2021-11-11HU00007112391,0312001.219.770
2021-11-10HU00007112391,0291001.217.340
2021-11-09HU00007112391,0364001.234.820
2021-11-08HU00007112391,0333001.231.040
2021-11-05HU00007112391,0292001.225.230
2021-11-04HU00007112391,0227001.215.550
2021-11-03HU00007112391,0213001.216.810
2021-11-02HU00007112391,0186001.213.480
2021-10-29HU00007112391,0246001.220.620
2021-10-28HU00007112391,0286001.213.370
2021-10-27HU00007112391,0310001.216.180
2021-10-26HU00007112391,0350001.242.020
2021-10-25HU00007112391,0351001.242.110
2021-10-22HU00007112391,0335001.240.150
2021-10-21HU00007112391,0348001.241.690
2021-10-20HU00007112391,0431001.251.660
2021-10-19HU00007112391,0424001.250.840
2021-10-18HU00007112391,0379001.245.390
2021-10-15HU00007112391,0429001.251.390
2021-10-14HU00007112391,0401001.248.140
2021-10-13HU00007112391,0379001.245.390
2021-10-12HU00007112391,0321001.238.510
2021-10-11HU00007112391,0319001.238.220
2021-10-08HU00007112391,0313001.336.730
2021-10-07HU00007112391,0346001.341.040
2021-10-06HU00007112391,0328001.354.860
2021-10-05HU00007112391,0328001.354.810
2021-10-04HU00007112391,0350001.357.690
2021-10-01HU00007112391,0402001.365.410
2021-09-30HU00007112391,0355001.359.250
2021-09-29HU00007112391,0342001.357.590
2021-09-28HU00007112391,0372001.361.580
2021-09-27HU00007112391,0432001.369.410
2021-09-24HU00007112391,0458001.368.090
2021-09-23HU00007112391,0499001.373.470
2021-09-22HU00007112391,0487001.371.850
2021-09-21HU00007112391,0492001.372.450
2021-09-20HU00007112391,0485001.355.310
2021-09-17HU00007112391,0532001.361.630
2021-09-16HU00007112391,0586001.368.600
2021-09-15HU00007112391,0642001.380.600
2021-09-14HU00007112391,0629001.378.210
2021-09-13HU00007112391,0655001.369.480
2021-09-10HU00007112391,0646001.389.440
2021-09-09HU00007112391,0657001.390.880
2021-09-08HU00007112391,0625001.399.240
2021-09-07HU00007112391,0646001.403.900
2021-09-06HU00007112391,0686001.409.160
2021-09-03HU00007112391,0683001.408.870
2021-09-02HU00007112391,0665001.406.420
2021-09-01HU00007112391,0672001.407.370
2021-08-31HU00007112391,0656001.405.220
2021-08-30HU00007112391,0607001.398.790
2021-08-27HU00007112391,0576001.397.240
2021-08-26HU00007112391,0501001.387.350
2021-08-25HU00007112391,0524001.390.360
2021-08-24HU00007112391,0516001.389.260
2021-08-23HU00007112391,0459001.377.750
2021-08-19HU00007112391,0414001.371.770
2021-08-18HU00007112391,0479001.380.440
2021-08-17HU00007112391,0491001.364.120
2021-08-16HU00007112391,0525001.370.740
2021-08-13HU00007112391,0536001.372.080
2021-08-12HU00007112391,0503001.367.870
2021-08-11HU00007112391,0505001.372.940
2021-08-10HU00007112391,0473001.346.840
2021-08-09HU00007112391,0484001.348.280
2021-08-06HU00007112391,0523001.353.280
2021-08-05HU00007112391,0584001.375.580
2021-08-04HU00007112391,0609001.375.870
2021-08-03HU00007112391,0631001.334.020
2021-08-02HU00007112391,0622001.332.920
2021-07-30HU00007112391,0599001.330.080
2021-07-29HU00007112391,0631001.326.560
2021-07-28HU00007112391,0562001.317.950
2021-07-27HU00007112391,0534001.306.830
2021-07-26HU00007112391,0532001.306.530
2021-07-23HU00007112391,0505001.287.640
2021-07-22HU00007112391,0531001.240.840
2021-07-21HU00007112391,0520001.244.570
2021-07-20HU00007112391,0507001.237.800
2021-07-19HU00007112391,0498001.239.620
2021-07-16HU00007112391,0564001.239.420
2021-07-15HU00007112391,0551001.237.900
2021-07-14HU00007112391,0571001.245.310
2021-07-13HU00007112391,0500001.237.000
2021-07-12HU00007112391,0567001.244.850
2021-07-09HU00007112391,0563001.244.350
2021-07-08HU00007112391,0526001.240.000
2021-07-07HU00007112391,0540001.241.610
2021-07-06HU00007112391,0556001.243.590
2021-07-05HU00007112391,0631001.252.340