| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Tőkegarantált | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BF Money Feltörekvő Piaci DevizaKötvény Alap USD sorozat | ||||
| Évesített hozam: 8,03% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-09-20 | HU0000711239 | 1,079000 | 2.677.462 | |
| 2017-09-19 | HU0000711239 | 1,079400 | 2.678.495 | |
| 2017-09-18 | HU0000711239 | 1,079800 | 2.679.423 | |
| 2017-09-15 | HU0000711239 | 1,085800 | 2.694.429 | |
| 2017-09-14 | HU0000711239 | 1,085600 | 2.693.895 | |
| 2017-09-13 | HU0000711239 | 1,081800 | 2.684.513 | |
| 2017-09-12 | HU0000711239 | 1,085800 | 2.694.280 | |
| 2017-09-11 | HU0000711239 | 1,089100 | 2.702.472 | |
| 2017-09-08 | HU0000711239 | 1,089400 | 2.703.252 | |
| 2017-09-07 | HU0000711239 | 1,090700 | 2.706.480 | |
|
|
||||
| 2017-09-06 | HU0000711239 | 1,084500 | 2.691.068 | |
| 2017-09-05 | HU0000711239 | 1,079900 | 2.679.635 | |
| 2017-09-04 | HU0000711239 | 1,075800 | 2.669.614 | |
| 2017-09-01 | HU0000711239 | 1,076600 | 2.671.492 | |
| 2017-08-31 | HU0000711239 | 1,072900 | 2.662.337 | |
| 2017-08-30 | HU0000711239 | 1,071700 | 2.659.385 | |
| 2017-08-29 | HU0000711239 | 1,071200 | 2.658.191 | |
| 2017-08-28 | HU0000711239 | 1,071100 | 2.658.012 | |
| 2017-08-25 | HU0000711239 | 1,072600 | 2.661.581 | |
| 2017-08-24 | HU0000711239 | 1,065200 | 2.643.316 | |
| 2017-08-23 | HU0000711239 | 1,065300 | 2.643.447 | |
| 2017-08-22 | HU0000711239 | 1,064400 | 2.641.246 | |
| 2017-08-21 | HU0000711239 | 1,064900 | 2.642.509 | |
| 2017-08-18 | HU0000711239 | 1,063300 | 2.633.810 | |
| 2017-08-17 | HU0000711239 | 1,058700 | 2.622.361 | |
| 2017-08-16 | HU0000711239 | 1,062600 | 2.632.178 | |
| 2017-08-15 | HU0000711239 | 1,057000 | 2.618.175 | |
| 2017-08-14 | HU0000711239 | 1,057000 | 2.618.186 | |
| 2017-08-11 | HU0000711239 | 1,052700 | 2.595.414 | |
| 2017-08-10 | HU0000711239 | 1,050900 | 2.590.974 | |
| 2017-08-09 | HU0000711239 | 1,051700 | 2.593.002 | |
| 2017-08-08 | HU0000711239 | 1,055000 | 2.601.017 | |
| 2017-08-07 | HU0000711239 | 1,056500 | 2.604.747 | |
| 2017-08-04 | HU0000711239 | 1,053700 | 2.581.543 | |
| 2017-08-03 | HU0000711239 | 1,056700 | 2.588.888 | |
| 2017-08-02 | HU0000711239 | 1,055700 | 2.586.347 | |
| 2017-08-01 | HU0000711239 | 1,054300 | 2.582.910 | |
| 2017-07-31 | HU0000711239 | 1,056200 | 2.587.574 | |
| 2017-07-28 | HU0000711239 | 1,056400 | 2.594.345 | |
| 2017-07-27 | HU0000711239 | 1,056500 | 2.594.604 | |
| 2017-07-26 | HU0000711239 | 1,058100 | 2.598.506 | |
| 2017-07-25 | HU0000711239 | 1,050200 | 2.579.126 | |
| 2017-07-24 | HU0000711239 | 1,053900 | 2.588.363 | |
| 2017-07-21 | HU0000711239 | 1,057200 | 2.596.390 | |
| 2017-07-20 | HU0000711239 | 1,060600 | 2.604.620 | |
| 2017-07-19 | HU0000711239 | 1,057700 | 2.597.531 | |
| 2017-07-18 | HU0000711239 | 1,058600 | 2.599.918 | |
| 2017-07-17 | HU0000711239 | 1,054100 | 2.588.658 | |
| 2017-07-14 | HU0000711239 | 1,052900 | 2.585.813 | |
| 2017-07-13 | HU0000711239 | 1,044200 | 2.564.437 | |
| 2017-07-12 | HU0000711239 | 1,042400 | 2.562.078 | |
| 2017-07-11 | HU0000711239 | 1,032000 | 2.536.649 | |
| 2017-07-10 | HU0000711239 | 1,033700 | 2.540.759 | |
| 2017-07-07 | HU0000711239 | 1,030700 | 2.533.431 | |
| 2017-07-06 | HU0000711239 | 1,027700 | 2.526.114 | |
| 2017-07-05 | HU0000711239 | 1,030000 | 2.531.804 | |
| 2017-07-04 | HU0000711239 | 1,036100 | 2.546.740 | |
| 2017-07-03 | HU0000711239 | 1,036000 | 2.546.489 | |
| 2017-06-30 | HU0000711239 | 1,042100 | 2.561.369 | |
| 2017-06-29 | HU0000711239 | 1,043000 | 2.560.621 | |
| 2017-06-28 | HU0000711239 | 1,048900 | 2.575.135 | |
| 2017-06-27 | HU0000711239 | 1,044500 | 2.564.417 | |
| 2017-06-26 | HU0000711239 | 1,050300 | 2.578.490 | |
| 2017-06-23 | HU0000711239 | 1,044200 | 2.563.597 | |
| 2017-06-22 | HU0000711239 | 1,039700 | 2.396.718 | |
| 2017-06-21 | HU0000711239 | 1,033900 | 2.383.238 | |
| 2017-06-20 | HU0000711239 | 1,035500 | 2.387.104 | |
| 2017-06-19 | HU0000711239 | 1,044600 | 2.407.908 | |
| 2017-06-16 | HU0000711239 | 1,050000 | 2.420.500 | |
| 2017-06-15 | HU0000711239 | 1,047200 | 2.413.888 | |
| 2017-06-14 | HU0000711239 | 1,056600 | 2.435.627 | |
| 2017-06-13 | HU0000711239 | 1,050300 | 2.421.037 | |
| 2017-06-12 | HU0000711239 | 1,048700 | 2.417.463 | |
| 2017-06-09 | HU0000711239 | 1,047300 | 2.414.274 | |
| 2017-06-08 | HU0000711239 | 1,048300 | 2.416.416 | |
| 2017-06-07 | HU0000711239 | 1,047900 | 2.415.701 | |
| 2017-06-06 | HU0000711239 | 1,050500 | 2.421.565 | |
| 2017-06-02 | HU0000711239 | 1,045900 | 2.411.013 | |
| 2017-06-01 | HU0000711239 | 1,042100 | 2.402.181 | |
| 2017-05-31 | HU0000711239 | 1,039400 | 2.395.957 | |
| 2017-05-30 | HU0000711239 | 1,035700 | 2.387.483 | |
| 2017-05-29 | HU0000711239 | 1,038300 | 2.393.401 | |
| 2017-05-26 | HU0000711239 | 1,039800 | 2.396.878 | |
| 2017-05-25 | HU0000711239 | 1,038000 | 2.392.873 | |
| 2017-05-24 | HU0000711239 | 1,040000 | 2.397.302 | |
| 2017-05-23 | HU0000711239 | 1,035500 | 2.387.038 | |
| 2017-05-22 | HU0000711239 | 1,032500 | 2.380.067 | |
| 2017-05-19 | HU0000711239 | 1,030300 | 2.375.017 | |
| 2017-05-18 | HU0000711239 | 1,018900 | 2.331.665 | |
| 2017-05-17 | HU0000711239 | 1,035600 | 2.369.798 | |
| 2017-05-16 | HU0000711239 | 1,041600 | 2.383.548 | |
| 2017-05-15 | HU0000711239 | 1,036700 | 2.372.338 | |
| 2017-05-12 | HU0000711239 | 1,029400 | 2.353.609 | |
| 2017-05-11 | HU0000711239 | 1,024600 | 2.342.743 | |
| 2017-05-10 | HU0000711239 | 1,020100 | 2.332.464 | |
| 2017-05-09 | HU0000711239 | 1,012200 | 2.314.364 | |
| 2017-05-08 | HU0000711239 | 1,014800 | 2.320.201 | |
| 2017-05-05 | HU0000711239 | 1,021900 | 2.336.614 | |
| 2017-05-04 | HU0000711239 | 1,017100 | 2.325.654 | |
| 2017-05-03 | HU0000711239 | 1,025800 | 2.345.360 | |
| 2017-05-02 | HU0000711239 | 1,029100 | 2.352.959 | |
| 2017-04-28 | HU0000711239 | 1,025400 | 2.344.557 | |
| 2017-04-27 | HU0000711239 | 1,021500 | 2.335.709 | |
| 2017-04-26 | HU0000711239 | 1,020200 | 2.332.621 | |
| 2017-04-25 | HU0000711239 | 1,028700 | 2.352.009 | |
| 2017-04-24 | HU0000711239 | 1,031500 | 2.358.561 | |
| 2017-04-21 | HU0000711239 | 1,022600 | 2.338.172 | |
| 2017-04-20 | HU0000711239 | 1,023100 | 2.339.212 | |
| 2017-04-19 | HU0000711239 | 1,018300 | 2.328.403 | |
| 2017-04-18 | HU0000711239 | 1,023600 | 2.340.516 | |
| 2017-04-13 | HU0000711239 | 1,016800 | 2.324.920 | |
| 2017-04-12 | HU0000711239 | 1,016400 | 2.323.869 | |
| 2017-04-11 | HU0000711239 | 1,007800 | 2.304.178 | |
| 2017-04-10 | HU0000711239 | 1,007500 | 2.306.195 | |
| 2017-04-07 | HU0000711239 | 1,008100 | 2.307.394 | |
| 2017-04-06 | HU0000711239 | 1,010400 | 2.312.701 | |
| 2017-04-05 | HU0000711239 | 1,010800 | 2.313.603 | |
| 2017-04-04 | HU0000711239 | 1,013400 | 2.319.551 | |
| 2017-04-03 | HU0000711239 | 1,014200 | 2.321.445 | |
| 2017-03-31 | HU0000711239 | 1,014800 | 2.322.803 | |
| 2017-03-30 | HU0000711239 | 1,019700 | 2.334.058 | |
| 2017-03-29 | HU0000711239 | 1,020700 | 2.336.438 | |
| 2017-03-28 | HU0000711239 | 1,016300 | 2.326.347 | |
| 2017-03-27 | HU0000711239 | 1,023300 | 2.342.276 | |
| 2017-03-24 | HU0000711239 | 1,029600 | 2.356.676 | |
| 2017-03-23 | HU0000711239 | 1,024700 | 2.345.375 | |
| 2017-03-22 | HU0000711239 | 1,023600 | 2.343.036 | |
| 2017-03-21 | HU0000711239 | 1,019200 | 2.332.915 | |
| 2017-03-20 | HU0000711239 | 1,019900 | 2.334.592 | |
| 2017-03-17 | HU0000711239 | 1,015400 | 2.332.637 | |
| 2017-03-16 | HU0000711239 | 1,010100 | 2.320.408 | |
| 2017-03-14 | HU0000711239 | 0,987700 | 2.269.098 | |
| 2017-03-13 | HU0000711239 | 0,990500 | 2.275.402 | |
| 2017-03-10 | HU0000711239 | 0,989500 | 2.263.159 | |
| 2017-03-09 | HU0000711239 | 0,980500 | 2.242.575 | |
| 2017-03-08 | HU0000711239 | 0,987400 | 2.255.718 | |
| 2017-03-07 | HU0000711239 | 0,997000 | 2.277.736 | |
| 2017-03-06 | HU0000711239 | 0,993300 | 2.269.317 | |
| 2017-03-03 | HU0000711239 | 0,994500 | 2.271.896 | |
| 2017-03-02 | HU0000711239 | 0,984600 | 2.249.366 | |
| 2017-03-01 | HU0000711239 | 0,994600 | 2.272.232 | |
| 2017-02-28 | HU0000711239 | 0,990800 | 2.263.491 | |
| 2017-02-27 | HU0000711239 | 0,997200 | 2.278.173 | |
| 2017-02-24 | HU0000711239 | 0,996800 | 2.277.167 | |
| 2017-02-23 | HU0000711239 | 1,004300 | 2.294.285 | |
| 2017-02-22 | HU0000711239 | 0,998400 | 2.280.909 | |
| 2017-02-21 | HU0000711239 | 0,993400 | 2.269.592 | |
| 2017-02-20 | HU0000711239 | 0,992200 | 2.266.747 | |
| 2017-02-17 | HU0000711239 | 0,990100 | 2.262.040 | |
| 2017-02-16 | HU0000711239 | 0,994200 | 2.271.228 | |
| 2017-02-15 | HU0000711239 | 0,998600 | 2.281.273 | |
| 2017-02-14 | HU0000711239 | 0,995400 | 2.274.145 | |
| 2017-02-13 | HU0000711239 | 0,989700 | 2.261.034 | |
| 2017-02-10 | HU0000711239 | 0,988100 | 2.257.369 | |
| 2017-02-09 | HU0000711239 | 0,984500 | 2.249.049 | |
| 2017-02-08 | HU0000711239 | 0,982700 | 2.245.003 | |
| 2017-02-07 | HU0000711239 | 0,979000 | 2.236.697 | |
| 2017-02-06 | HU0000711239 | 0,985700 | 2.251.946 | |
| 2017-02-03 | HU0000711239 | 0,985900 | 2.252.369 | |
| 2017-02-02 | HU0000711239 | 0,980800 | 2.240.617 | |
| 2017-02-01 | HU0000711239 | 0,973600 | 2.224.259 | |
| 2017-01-31 | HU0000711239 | 0,971900 | 2.220.380 | |
| 2017-01-30 | HU0000711239 | 0,969200 | 2.224.402 | |
| 2017-01-27 | HU0000711239 | 0,967400 | 2.220.181 | |
| 2017-01-26 | HU0000711239 | 0,963700 | 2.211.854 | |
| 2017-01-25 | HU0000711239 | 0,970100 | 2.226.556 | |
| 2017-01-24 | HU0000711239 | 0,967800 | 2.221.273 | |
| 2017-01-23 | HU0000711239 | 0,967800 | 2.221.215 | |
| 2017-01-20 | HU0000711239 | 0,962400 | 2.208.842 | |
| 2017-01-19 | HU0000711239 | 0,956800 | 2.196.053 | |
| 2017-01-18 | HU0000711239 | 0,957400 | 2.197.279 | |
| 2017-01-17 | HU0000711239 | 0,965600 | 2.216.041 | |
| 2017-01-16 | HU0000711239 | 0,955300 | 2.192.507 | |
| 2017-01-13 | HU0000711239 | 0,960800 | 2.205.251 | |
| 2017-01-12 | HU0000711239 | 0,959700 | 2.202.549 | |
| 2017-01-11 | HU0000711239 | 0,948700 | 2.177.388 | |
| 2017-01-10 | HU0000711239 | 0,949300 | 2.178.808 | |
| 2017-01-09 | HU0000711239 | 0,954000 | 2.220.372 | |
| 2017-01-06 | HU0000711239 | 0,954600 | 2.221.730 | |
| 2017-01-05 | HU0000711239 | 0,957100 | 2.227.639 | |
| 2017-01-04 | HU0000711239 | 0,948200 | 2.206.943 | |
| 2017-01-03 | HU0000711239 | 0,941400 | 2.191.071 | |
| 2017-01-02 | HU0000711239 | 0,944000 | 2.197.158 | |
| 2016-12-30 | HU0000711239 | 0,945700 | 2.201.113 | |
| 2016-12-29 | HU0000711239 | 0,949900 | 2.210.865 | |
| 2016-12-28 | HU0000711239 | 0,943000 | 2.194.836 | |
| 2016-12-27 | HU0000711239 | 0,942700 | 2.194.044 | |
| 2016-12-23 | HU0000711239 | 0,940800 | 2.189.767 | |
| 2016-12-22 | HU0000711239 | 0,938800 | 2.184.996 | |
| 2016-12-21 | HU0000711239 | 0,939400 | 2.186.407 | |
| 2016-12-20 | HU0000711239 | 0,936700 | 2.180.122 | |
| 2016-12-19 | HU0000711239 | 0,933700 | 2.173.168 | |
| 2016-12-16 | HU0000711239 | 0,933100 | 2.171.788 | |
| 2016-12-15 | HU0000711239 | 0,934100 | 2.174.140 | |
| 2016-12-14 | HU0000711239 | 0,938700 | 2.184.914 | |
| 2016-12-13 | HU0000711239 | 0,949700 | 2.210.507 | |
| 2016-12-12 | HU0000711239 | 0,948500 | 2.207.666 | |
| 2016-12-09 | HU0000711239 | 0,939400 | 2.186.558 | |
| 2016-12-08 | HU0000711239 | 0,941500 | 2.191.356 | |
| 2016-12-07 | HU0000711239 | 0,947000 | 2.204.177 | |
| 2016-12-06 | HU0000711239 | 0,937100 | 2.181.139 | |
| 2016-12-05 | HU0000711239 | 0,930700 | 2.166.201 | |
| 2016-12-02 | HU0000711239 | 0,926100 | 2.155.495 | |
| 2016-12-01 | HU0000711239 | 0,922300 | 2.146.717 | |
| 2016-11-30 | HU0000711239 | 0,927900 | 2.159.670 | |
| 2016-11-29 | HU0000711239 | 0,929800 | 2.164.141 | |
| 2016-11-28 | HU0000711239 | 0,931800 | 2.168.805 | |
| 2016-11-25 | HU0000711239 | 0,924200 | 2.151.166 | |
| 2016-11-24 | HU0000711239 | 0,924100 | 2.120.885 | |
| 2016-11-23 | HU0000711239 | 0,926100 | 2.125.552 | |
| 2016-11-22 | HU0000711239 | 0,932300 | 2.139.680 | |
| 2016-11-21 | HU0000711239 | 0,931400 | 2.137.730 | |
| 2016-11-18 | HU0000711239 | 0,922000 | 2.116.073 | |
| 2016-11-17 | HU0000711239 | 0,925000 | 2.122.974 | |
| 2016-11-16 | HU0000711239 | 0,929000 | 2.132.074 | |
| 2016-11-15 | HU0000711239 | 0,931900 | 2.138.895 | |
| 2016-11-14 | HU0000711239 | 0,924000 | 2.120.773 | |
| 2016-11-11 | HU0000711239 | 0,933000 | 2.141.243 | |
| 2016-11-10 | HU0000711239 | 0,944100 | 2.166.761 | |
| 2016-11-09 | HU0000711239 | 0,974500 | 2.236.645 | |
| 2016-11-08 | HU0000711239 | 0,998400 | 2.291.427 | |
| 2016-11-07 | HU0000711239 | 0,992700 | 2.278.391 | |
| 2016-11-04 | HU0000711239 | 0,986100 | 2.263.172 | |
| 2016-11-03 | HU0000711239 | 0,988500 | 2.268.801 | |
| 2016-11-02 | HU0000711239 | 0,987800 | 2.267.074 | |
| 2016-10-28 | HU0000711239 | 0,984300 | 2.259.175 | |
| 2016-10-27 | HU0000711239 | 0,984700 | 2.259.996 | |
| 2016-10-26 | HU0000711239 | 0,990100 | 2.272.428 | |
| 2016-10-25 | HU0000711239 | 0,996200 | 2.286.330 | |
| 2016-10-24 | HU0000711239 | 0,993500 | 2.280.116 | |
| 2016-10-21 | HU0000711239 | 0,990700 | 2.273.853 | |
| 2016-10-20 | HU0000711239 | 0,991900 | 2.276.619 | |
| 2016-10-19 | HU0000711239 | 0,993100 | 2.279.225 | |
| 2016-10-18 | HU0000711239 | 0,988600 | 2.268.971 | |
| 2016-10-17 | HU0000711239 | 0,982200 | 2.254.261 | |
| 2016-10-14 | HU0000711239 | 0,981000 | 2.251.417 | |
| 2016-10-13 | HU0000711239 | 0,984300 | 2.259.157 | |
| 2016-10-12 | HU0000711239 | 0,983200 | 2.256.534 | |
| 2016-10-11 | HU0000711239 | 0,984900 | 2.260.364 | |
| 2016-10-10 | HU0000711239 | 0,997500 | 2.289.396 | |
| 2016-10-07 | HU0000711239 | 0,993400 | 2.279.870 | |
| 2016-10-06 | HU0000711239 | 0,993300 | 2.279.814 | |
| 2016-10-05 | HU0000711239 | 0,997400 | 2.289.175 | |
| 2016-10-04 | HU0000711239 | 0,995000 | 2.283.709 | |
| 2016-10-03 | HU0000711239 | 1,001800 | 2.299.224 | |
| 2016-09-30 | HU0000711239 | 0,996700 | 2.287.611 | |
| 2016-09-29 | HU0000711239 | 0,994300 | 2.284.183 | |
| 2016-09-28 | HU0000711239 | 0,999100 | 2.291.722 | |
| 2016-09-27 | HU0000711239 | 0,998500 | 2.290.289 | |
| 2016-09-26 | HU0000711239 | 0,992100 | 2.275.666 | |
| 2016-09-23 | HU0000711239 | 0,993800 | 2.279.410 | |
| 2016-09-22 | HU0000711239 | 0,999200 | 2.291.981 | |