Aktuális árfolyam
1,2135
2015-12-31
Eszközérték
719 M
Forint
Hozam (Összes)
+21,23%
Évesített hozam (CAGR)
+5,59%
Maximum ár
1,2157
Minimum ár
1,0010
Volatilitás
3,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2015-12-31 | 1,213500 | +0,02% |
| 2015-12-30 | 1,213300 | +0,00% |
| 2015-12-29 | 1,213300 | +0,00% |
| 2015-12-28 | 1,213300 | +0,00% |
| 2015-12-23 | 1,213300 | +0,00% |
| 2015-12-22 | 1,213300 | +0,00% |
| 2015-12-21 | 1,213300 | -0,01% |
| 2015-12-18 | 1,213400 | +0,00% |
| 2015-12-17 | 1,213400 | +0,00% |
| 2015-12-16 | 1,213400 | +0,00% |
| 2015-12-15 | 1,213400 | +0,00% |
| 2015-12-14 | 1,213400 | +0,00% |
| 2015-12-12 | 1,213400 | +0,00% |
| 2015-12-11 | 1,213400 | +0,00% |
| 2015-12-10 | 1,213400 | +0,00% |
| 2015-12-09 | 1,213400 | +0,00% |
| 2015-12-08 | 1,213400 | +0,00% |
| 2015-12-07 | 1,213400 | +0,00% |
| 2015-12-04 | 1,213400 | +0,00% |
| 2015-12-03 | 1,213400 | +0,00% |
| 2015-12-02 | 1,213400 | +0,00% |
| 2015-12-01 | 1,213400 | +0,00% |
| 2015-11-30 | 1,213400 | +0,00% |
| 2015-11-27 | 1,213400 | +0,00% |
| 2015-11-26 | 1,213400 | +0,00% |
| 2015-11-25 | 1,213400 | +0,00% |
| 2015-11-24 | 1,213400 | +0,00% |
| 2015-11-23 | 1,213400 | +0,00% |
| 2015-11-20 | 1,213400 | +0,00% |
| 2015-11-19 | 1,213400 | +0,00% |
| 2015-11-18 | 1,213400 | +0,00% |
| 2015-11-17 | 1,213400 | +0,00% |
| 2015-11-16 | 1,213400 | +0,00% |
| 2015-11-13 | 1,213400 | +0,00% |
| 2015-11-12 | 1,213400 | +0,00% |
| 2015-11-11 | 1,213400 | +0,00% |
| 2015-11-10 | 1,213400 | +0,00% |
| 2015-11-09 | 1,213400 | +0,00% |
| 2015-11-06 | 1,213400 | +0,00% |
| 2015-11-05 | 1,213400 | +0,00% |
| 2015-11-04 | 1,213400 | -0,01% |
| 2015-11-03 | 1,213500 | +0,00% |
| 2015-11-02 | 1,213500 | +0,00% |
| 2015-10-30 | 1,213500 | +0,00% |
| 2015-10-29 | 1,213500 | +0,00% |
| 2015-10-28 | 1,213500 | +0,00% |
| 2015-10-27 | 1,213500 | +0,00% |
| 2015-10-26 | 1,213500 | +0,00% |
| 2015-10-22 | 1,213500 | +0,00% |
| 2015-10-21 | 1,213500 | +0,00% |
| 2015-10-20 | 1,213500 | +0,00% |
| 2015-10-19 | 1,213500 | -0,01% |
| 2015-10-16 | 1,213600 | +0,00% |
| 2015-10-15 | 1,213600 | +0,00% |
| 2015-10-14 | 1,213600 | +0,00% |
| 2015-10-13 | 1,213600 | +0,00% |
| 2015-10-12 | 1,213600 | +0,00% |
| 2015-10-09 | 1,213600 | +0,00% |
| 2015-10-08 | 1,213600 | +0,00% |
| 2015-10-07 | 1,213600 | +0,00% |
| 2015-10-06 | 1,213600 | +0,00% |
| 2015-10-05 | 1,213600 | +0,00% |
| 2015-10-02 | 1,213600 | +0,00% |
| 2015-10-01 | 1,213600 | -0,01% |
| 2015-09-30 | 1,213700 | +0,01% |
| 2015-09-29 | 1,213600 | +0,00% |
| 2015-09-28 | 1,213600 | +0,00% |
| 2015-09-25 | 1,213600 | +0,00% |
| 2015-09-24 | 1,213600 | +0,00% |
| 2015-09-23 | 1,213600 | +0,00% |
| 2015-09-22 | 1,213600 | +0,00% |
| 2015-09-21 | 1,213600 | +0,00% |
| 2015-09-18 | 1,213600 | +0,00% |
| 2015-09-17 | 1,213600 | +0,00% |
| 2015-09-16 | 1,213600 | +0,00% |
| 2015-09-15 | 1,213600 | +0,00% |
| 2015-09-14 | 1,213600 | +0,00% |
| 2015-09-11 | 1,213600 | +0,00% |
| 2015-09-10 | 1,213600 | +0,00% |
| 2015-09-09 | 1,213600 | +0,00% |
| 2015-09-08 | 1,213600 | +0,00% |
| 2015-09-07 | 1,213600 | +0,00% |
| 2015-09-04 | 1,213600 | -0,01% |
| 2015-09-03 | 1,213700 | +0,00% |
| 2015-09-02 | 1,213700 | +0,00% |
| 2015-09-01 | 1,213700 | +0,00% |
| 2015-08-31 | 1,213700 | +0,00% |
| 2015-08-28 | 1,213700 | +0,00% |
| 2015-08-27 | 1,213700 | +0,00% |
| 2015-08-26 | 1,213700 | +0,00% |
| 2015-08-25 | 1,213700 | +0,00% |
| 2015-08-24 | 1,213700 | -0,16% |
| 2015-08-19 | 1,215700 | +0,01% |
| 2015-08-18 | 1,215600 | +0,00% |
| 2015-08-17 | 1,215600 | +0,01% |
| 2015-08-14 | 1,215500 | +0,00% |
| 2015-08-13 | 1,215500 | +0,00% |
| 2015-08-12 | 1,215500 | +0,00% |
| 2015-08-11 | 1,215500 | +0,01% |
| 2015-08-10 | 1,215400 | +0,00% |
| 2015-08-08 | 1,215400 | +0,00% |
| 2015-08-07 | 1,215400 | +0,00% |
| 2015-08-06 | 1,215400 | +0,01% |
| 2015-08-05 | 1,215300 | +0,00% |
| 2015-08-04 | 1,215300 | +0,00% |
| 2015-08-03 | 1,215300 | +0,01% |
| 2015-07-31 | 1,215200 | +0,00% |
| 2015-07-30 | 1,215200 | +0,00% |
| 2015-07-29 | 1,215200 | +0,00% |
| 2015-07-28 | 1,215200 | +0,00% |
| 2015-07-27 | 1,215200 | +0,01% |
| 2015-07-24 | 1,215100 | +0,00% |
| 2015-07-23 | 1,215100 | +0,01% |
| 2015-07-22 | 1,215000 | +0,00% |
| 2015-07-21 | 1,215000 | +0,00% |
| 2015-07-20 | 1,215000 | +0,01% |
| 2015-07-17 | 1,214900 | +0,00% |
| 2015-07-16 | 1,214900 | +0,00% |
| 2015-07-15 | 1,214900 | +0,00% |
| 2015-07-14 | 1,214900 | +0,01% |
| 2015-07-13 | 1,214800 | +0,00% |
| 2015-07-10 | 1,214800 | +0,01% |
| 2015-07-09 | 1,214700 | +0,00% |
| 2015-07-08 | 1,214700 | +0,00% |
| 2015-07-07 | 1,214700 | +0,00% |
| 2015-07-06 | 1,214700 | +0,01% |
| 2015-07-03 | 1,214600 | +0,00% |
| 2015-07-02 | 1,214600 | +0,00% |
| 2015-07-01 | 1,214600 | +0,00% |
| 2015-06-30 | 1,214600 | +0,00% |
| 2015-06-29 | 1,214600 | +0,00% |
| 2015-06-26 | 1,214600 | +0,00% |
| 2015-06-25 | 1,214600 | +0,00% |
| 2015-06-24 | 1,214600 | +0,02% |
| 2015-06-23 | 1,214300 | -0,01% |
| 2015-06-22 | 1,214400 | +0,03% |
| 2015-06-19 | 1,214000 | +0,01% |
| 2015-06-18 | 1,213900 | +0,01% |
| 2015-06-17 | 1,213800 | +0,02% |
| 2015-06-16 | 1,213500 | +0,02% |
| 2015-06-15 | 1,213300 | +0,05% |
| 2015-06-12 | 1,212700 | +0,04% |
| 2015-06-11 | 1,212200 | +0,02% |
| 2015-06-10 | 1,211900 | +0,02% |
| 2015-06-09 | 1,211600 | +0,06% |
| 2015-06-08 | 1,210900 | +0,03% |
| 2015-06-05 | 1,210500 | +0,20% |
| 2015-06-04 | 1,208100 | +0,06% |
| 2015-06-03 | 1,207400 | +0,07% |
| 2015-06-02 | 1,206500 | +0,01% |
| 2015-06-01 | 1,206400 | +0,05% |
| 2015-05-29 | 1,205800 | +0,01% |
| 2015-05-28 | 1,205700 | -0,04% |
| 2015-05-27 | 1,206200 | -0,01% |
| 2015-05-26 | 1,206300 | +0,09% |
| 2015-05-22 | 1,205200 | -0,27% |
| 2015-05-21 | 1,208500 | -0,10% |
| 2015-05-20 | 1,209700 | -0,10% |
| 2015-05-19 | 1,210900 | +0,55% |
| 2015-05-18 | 1,204300 | -0,41% |
| 2015-05-15 | 1,209200 | +0,07% |
| 2015-05-14 | 1,208400 | +0,03% |
| 2015-05-13 | 1,208000 | -0,01% |
| 2015-05-12 | 1,208100 | +0,05% |
| 2015-05-11 | 1,207500 | +0,04% |
| 2015-05-08 | 1,207000 | +0,02% |
| 2015-05-07 | 1,206700 | +0,00% |
| 2015-05-06 | 1,206700 | -0,02% |
| 2015-05-05 | 1,206900 | +0,08% |
| 2015-05-04 | 1,205900 | +0,12% |
| 2015-04-30 | 1,204400 | +0,02% |
| 2015-04-29 | 1,204200 | +0,14% |
| 2015-04-28 | 1,202500 | +0,12% |
| 2015-04-27 | 1,201000 | +0,03% |
| 2015-04-24 | 1,200600 | +0,11% |
| 2015-04-23 | 1,199300 | -0,05% |
| 2015-04-22 | 1,199900 | -0,07% |
| 2015-04-21 | 1,200700 | -0,02% |
| 2015-04-20 | 1,201000 | +0,01% |
| 2015-04-17 | 1,200900 | +0,13% |
| 2015-04-16 | 1,199400 | +0,59% |
| 2015-04-15 | 1,192400 | -0,39% |
| 2015-04-14 | 1,197100 | +0,09% |
| 2015-04-13 | 1,196000 | +0,16% |
| 2015-04-10 | 1,194100 | -0,15% |
| 2015-04-09 | 1,195900 | -0,15% |
| 2015-04-08 | 1,197700 | +0,03% |
| 2015-04-07 | 1,197400 | +0,02% |
| 2015-04-03 | 1,197200 | +0,08% |
| 2015-04-02 | 1,196300 | +0,03% |
| 2015-04-01 | 1,196000 | +0,02% |
| 2015-03-31 | 1,195800 | +0,03% |
| 2015-03-30 | 1,195400 | +0,09% |
| 2015-03-27 | 1,194300 | -0,04% |
| 2015-03-26 | 1,194800 | +0,01% |
| 2015-03-25 | 1,194700 | +0,18% |
| 2015-03-24 | 1,192500 | +0,11% |
| 2015-03-23 | 1,191200 | +0,09% |
| 2015-03-20 | 1,190100 | +0,05% |
| 2015-03-19 | 1,189500 | -0,12% |
| 2015-03-18 | 1,190900 | +0,12% |
| 2015-03-17 | 1,189500 | +0,08% |
| 2015-03-16 | 1,188500 | +0,03% |
| 2015-03-13 | 1,188100 | -0,08% |
| 2015-03-12 | 1,189100 | -0,01% |
| 2015-03-11 | 1,189200 | -0,02% |
| 2015-03-10 | 1,189400 | +0,00% |
| 2015-03-09 | 1,189400 | +0,09% |
| 2015-03-06 | 1,188300 | +0,09% |
| 2015-03-05 | 1,187200 | +0,00% |
| 2015-03-04 | 1,187200 | -0,04% |
| 2015-03-03 | 1,187700 | +0,08% |
| 2015-03-02 | 1,186700 | -0,01% |
| 2015-02-27 | 1,186800 | +0,08% |
| 2015-02-26 | 1,185900 | -0,02% |
| 2015-02-25 | 1,186100 | +0,10% |
| 2015-02-24 | 1,184900 | +0,21% |
| 2015-02-23 | 1,182400 | +0,03% |
| 2015-02-20 | 1,182000 | -0,01% |
| 2015-02-19 | 1,182100 | -0,10% |
| 2015-02-18 | 1,183300 | +0,18% |
| 2015-02-17 | 1,181200 | -0,03% |
| 2015-02-16 | 1,181500 | +0,13% |
| 2015-02-13 | 1,180000 | +0,06% |
| 2015-02-12 | 1,179300 | +0,00% |
| 2015-02-11 | 1,179300 | +0,08% |
| 2015-02-10 | 1,178400 | -0,08% |
| 2015-02-09 | 1,179400 | +0,11% |
| 2015-02-06 | 1,178100 | +0,11% |
| 2015-02-05 | 1,176800 | +0,34% |
| 2015-02-04 | 1,172800 | +0,00% |
| 2015-02-03 | 1,172800 | +0,08% |
| 2015-02-02 | 1,171900 | +0,30% |
| 2015-01-30 | 1,168400 | +0,22% |
| 2015-01-29 | 1,165800 | -0,15% |
| 2015-01-28 | 1,167600 | -0,19% |
| 2015-01-27 | 1,169800 | +0,22% |
| 2015-01-26 | 1,167200 | +0,28% |
| 2015-01-23 | 1,163900 | +0,03% |
| 2015-01-22 | 1,163600 | +0,38% |
| 2015-01-21 | 1,159200 | -0,55% |
| 2015-01-20 | 1,165600 | +0,20% |
| 2015-01-19 | 1,163300 | +0,08% |
| 2015-01-16 | 1,162400 | +0,28% |
| 2015-01-15 | 1,159200 | +0,12% |
| 2015-01-14 | 1,157800 | +0,03% |
| 2015-01-13 | 1,157500 | -0,03% |
| 2015-01-12 | 1,157800 | -0,05% |
| 2015-01-10 | 1,158400 | -0,03% |
| 2015-01-09 | 1,158700 | +0,01% |
| 2015-01-08 | 1,158600 | -0,23% |
| 2015-01-07 | 1,161300 | -0,17% |
| 2015-01-06 | 1,163300 | +0,09% |
| 2015-01-05 | 1,162200 | -0,03% |
| 2014-12-31 | 1,162600 | +0,15% |
| 2014-12-30 | 1,160900 | +0,22% |
| 2014-12-29 | 1,158400 | +0,26% |
| 2014-12-23 | 1,155400 | +0,07% |
| 2014-12-22 | 1,154600 | -0,10% |
| 2014-12-19 | 1,155800 | +0,41% |
| 2014-12-18 | 1,151100 | +0,03% |
| 2014-12-17 | 1,150700 | +0,12% |
| 2014-12-16 | 1,149300 | +0,53% |
| 2014-12-15 | 1,143200 | -0,41% |
| 2014-12-13 | 1,147900 | +0,25% |
| 2014-12-12 | 1,145000 | +0,01% |
| 2014-12-11 | 1,144900 | -0,42% |
| 2014-12-10 | 1,149700 | -0,17% |
| 2014-12-09 | 1,151700 | +0,88% |
| 2014-12-08 | 1,141600 | -0,50% |
| 2014-12-05 | 1,147300 | -0,17% |
| 2014-12-04 | 1,149200 | +0,02% |
| 2014-12-03 | 1,149000 | +0,55% |
| 2014-12-02 | 1,142700 | -0,43% |
| 2014-12-01 | 1,147600 | +0,30% |
| 2014-11-28 | 1,144200 | -0,54% |
| 2014-11-27 | 1,150400 | -0,08% |
| 2014-11-26 | 1,151300 | -0,17% |
| 2014-11-25 | 1,153300 | +0,41% |
| 2014-11-24 | 1,148600 | -0,32% |
| 2014-11-21 | 1,152300 | +0,09% |
| 2014-11-20 | 1,151300 | -0,25% |
| 2014-11-19 | 1,154200 | +0,11% |
| 2014-11-18 | 1,152900 | +0,02% |
| 2014-11-17 | 1,152700 | -0,09% |
| 2014-11-14 | 1,153700 | +0,07% |
| 2014-11-13 | 1,152900 | -0,23% |
| 2014-11-12 | 1,155500 | -0,08% |
| 2014-11-11 | 1,156400 | -0,16% |
| 2014-11-10 | 1,158200 | +0,14% |
| 2014-11-07 | 1,156600 | +0,15% |
| 2014-11-06 | 1,154900 | -0,04% |
| 2014-11-05 | 1,155400 | +0,03% |
| 2014-11-04 | 1,155000 | +0,00% |
| 2014-11-03 | 1,155000 | -0,05% |
| 2014-10-31 | 1,155600 | -0,10% |
| 2014-10-30 | 1,156700 | +0,15% |
| 2014-10-29 | 1,155000 | +0,06% |
| 2014-10-28 | 1,154300 | +0,03% |
| 2014-10-27 | 1,153900 | +0,00% |
| 2014-10-22 | 1,153900 | +0,14% |
| 2014-10-21 | 1,152300 | +0,31% |
| 2014-10-20 | 1,148700 | +0,16% |
| 2014-10-18 | 1,146900 | +0,44% |
| 2014-10-17 | 1,141900 | +0,02% |
| 2014-10-16 | 1,141700 | -0,10% |
| 2014-10-15 | 1,142800 | -0,05% |
| 2014-10-14 | 1,143400 | -0,19% |
| 2014-10-13 | 1,145600 | -0,03% |
| 2014-10-10 | 1,146000 | -0,11% |
| 2014-10-09 | 1,147300 | +0,11% |
| 2014-10-08 | 1,146000 | -0,10% |
| 2014-10-07 | 1,147200 | +0,06% |
| 2014-10-06 | 1,146500 | +0,10% |
| 2014-10-03 | 1,145400 | +0,00% |
| 2014-10-02 | 1,145400 | -0,04% |
| 2014-10-01 | 1,145900 | +0,22% |
| 2014-09-30 | 1,143400 | +0,06% |
| 2014-09-29 | 1,142700 | -0,24% |
| 2014-09-26 | 1,145400 | -0,03% |
| 2014-09-25 | 1,145800 | +0,12% |
| 2014-09-24 | 1,144400 | +0,37% |
| 2014-09-23 | 1,140200 | -0,45% |
| 2014-09-22 | 1,145400 | +0,18% |
| 2014-09-19 | 1,143300 | +0,19% |
| 2014-09-18 | 1,141100 | +0,00% |
| 2014-09-17 | 1,141100 | +0,03% |
| 2014-09-16 | 1,140800 | -0,10% |
| 2014-09-15 | 1,141900 | +0,14% |
| 2014-09-12 | 1,140300 | +0,11% |
| 2014-09-11 | 1,139100 | +0,03% |
| 2014-09-10 | 1,138800 | +0,00% |
| 2014-09-09 | 1,138800 | +0,06% |
| 2014-09-08 | 1,138100 | -0,10% |
| 2014-09-05 | 1,139200 | +0,14% |
| 2014-09-04 | 1,137600 | +0,34% |
| 2014-09-03 | 1,133800 | -0,47% |
| 2014-09-02 | 1,139200 | +0,08% |
| 2014-09-01 | 1,138300 | +0,11% |
| 2014-08-29 | 1,137000 | -0,05% |
| 2014-08-28 | 1,137600 | +0,04% |
| 2014-08-27 | 1,137100 | +0,06% |
| 2014-08-26 | 1,136400 | +0,04% |
| 2014-08-25 | 1,135900 | +0,13% |
| 2014-08-22 | 1,134400 | +0,25% |
| 2014-08-21 | 1,131600 | -0,36% |
| 2014-08-19 | 1,135700 | +0,12% |
| 2014-08-18 | 1,134300 | +0,70% |
| 2014-08-14 | 1,126400 | -0,48% |
| 2014-08-13 | 1,131800 | -0,11% |
| 2014-08-12 | 1,133100 | +0,22% |
| 2014-08-11 | 1,130600 | -0,02% |
| 2014-08-08 | 1,130800 | +0,05% |
| 2014-08-07 | 1,130200 | +0,34% |
| 2014-08-06 | 1,126400 | -0,45% |
| 2014-08-05 | 1,131500 | +0,16% |
| 2014-08-04 | 1,129700 | -0,01% |
| 2014-08-01 | 1,129800 | -0,11% |
| 2014-07-31 | 1,131000 | +0,02% |
| 2014-07-30 | 1,130800 | -0,07% |
| 2014-07-29 | 1,131600 | +0,07% |
| 2014-07-28 | 1,130800 | +0,04% |
| 2014-07-25 | 1,130300 | -0,05% |
| 2014-07-24 | 1,130900 | +0,15% |
| 2014-07-23 | 1,129200 | +0,08% |
| 2014-07-22 | 1,128300 | -0,08% |
| 2014-07-21 | 1,129200 | -0,04% |
| 2014-07-18 | 1,129700 | -0,01% |
| 2014-07-17 | 1,129800 | +0,14% |
| 2014-07-16 | 1,128200 | +0,10% |
| 2014-07-15 | 1,127100 | -0,45% |
| 2014-07-14 | 1,132200 | +0,13% |
| 2014-07-11 | 1,130700 | +0,02% |
| 2014-07-10 | 1,130500 | -0,04% |
| 2014-07-09 | 1,130900 | +0,04% |
| 2014-07-08 | 1,130400 | +0,07% |
| 2014-07-07 | 1,129600 | +0,06% |
| 2014-07-04 | 1,128900 | +0,05% |
| 2014-07-03 | 1,128300 | +0,04% |
| 2014-07-02 | 1,127800 | +0,03% |
| 2014-07-01 | 1,127500 | +0,02% |
| 2014-06-30 | 1,127300 | +0,04% |
| 2014-06-27 | 1,126800 | -0,07% |
| 2014-06-26 | 1,127600 | -0,03% |
| 2014-06-25 | 1,127900 | +0,02% |
| 2014-06-24 | 1,127700 | -0,01% |
| 2014-06-23 | 1,127800 | +0,18% |
| 2014-06-20 | 1,125800 | +0,09% |
| 2014-06-19 | 1,124800 | +0,04% |
| 2014-06-18 | 1,124300 | +0,04% |
| 2014-06-17 | 1,123900 | +0,03% |
| 2014-06-16 | 1,123600 | +0,06% |
| 2014-06-13 | 1,122900 | -0,07% |
| 2014-06-12 | 1,123700 | -0,04% |
| 2014-06-11 | 1,124100 | -0,02% |
| 2014-06-10 | 1,124300 | +0,07% |
| 2014-06-06 | 1,123500 | +0,08% |
| 2014-06-05 | 1,122600 | +0,03% |
| 2014-06-04 | 1,122300 | +0,02% |
| 2014-06-03 | 1,122100 | -0,04% |
| 2014-06-02 | 1,122500 | +0,04% |
| 2014-05-30 | 1,122100 | -0,02% |
| 2014-05-29 | 1,122300 | +0,01% |
| 2014-05-28 | 1,122200 | +0,00% |
| 2014-05-27 | 1,122200 | +0,06% |
| 2014-05-26 | 1,121500 | +0,04% |
| 2014-05-23 | 1,121000 | +0,02% |
| 2014-05-22 | 1,120800 | +0,11% |
| 2014-05-21 | 1,119600 | +0,04% |
| 2014-05-20 | 1,119100 | +0,11% |
| 2014-05-19 | 1,117900 | +0,11% |
| 2014-05-16 | 1,116700 | +0,05% |
| 2014-05-15 | 1,116100 | -0,02% |
| 2014-05-14 | 1,116300 | +0,04% |
| 2014-05-13 | 1,115900 | +0,09% |
| 2014-05-12 | 1,114900 | +0,06% |
| 2014-05-10 | 1,114200 | +0,05% |
| 2014-05-09 | 1,113600 | +0,01% |
| 2014-05-08 | 1,113500 | +0,00% |
| 2014-05-07 | 1,113500 | +0,00% |
| 2014-05-06 | 1,113500 | +0,06% |
| 2014-05-05 | 1,112800 | +0,06% |
| 2014-04-30 | 1,112100 | -0,06% |
| 2014-04-29 | 1,112800 | +0,02% |
| 2014-04-28 | 1,112600 | -0,10% |
| 2014-04-25 | 1,113700 | +0,06% |
| 2014-04-24 | 1,113000 | +0,08% |
| 2014-04-23 | 1,112100 | +0,15% |
| 2014-04-22 | 1,110400 | +0,09% |
| 2014-04-18 | 1,109400 | +0,03% |
| 2014-04-17 | 1,109100 | +0,15% |
| 2014-04-16 | 1,107400 | -0,09% |
| 2014-04-15 | 1,108400 | -0,08% |
| 2014-04-14 | 1,109300 | -0,05% |
| 2014-04-11 | 1,109800 | +0,46% |
| 2014-04-10 | 1,104700 | -0,04% |
| 2014-04-09 | 1,105100 | +0,05% |
| 2014-04-08 | 1,104500 | -0,02% |
| 2014-04-07 | 1,104700 | -0,34% |
| 2014-04-04 | 1,108500 | +0,13% |
| 2014-04-03 | 1,107100 | +0,11% |
| 2014-04-02 | 1,105900 | +0,03% |
| 2014-04-01 | 1,105600 | +0,00% |
| 2014-03-31 | 1,105600 | -0,14% |
| 2014-03-28 | 1,107200 | -0,04% |
| 2014-03-27 | 1,107600 | +0,05% |
| 2014-03-26 | 1,107000 | +0,02% |
| 2014-03-25 | 1,106800 | +0,04% |
| 2014-03-24 | 1,106400 | +0,18% |
| 2014-03-21 | 1,104400 | +0,13% |
| 2014-03-20 | 1,103000 | +0,10% |
| 2014-03-19 | 1,101900 | +0,15% |
| 2014-03-18 | 1,100200 | -0,10% |
| 2014-03-17 | 1,101300 | -0,06% |
| 2014-03-14 | 1,102000 | -0,05% |
| 2014-03-13 | 1,102600 | +0,10% |
| 2014-03-12 | 1,101500 | -0,09% |
| 2014-03-11 | 1,102500 | +0,08% |
| 2014-03-10 | 1,101600 | +0,07% |
| 2014-03-07 | 1,100800 | +0,02% |
| 2014-03-06 | 1,100600 | +0,05% |
| 2014-03-05 | 1,100000 | +1,07% |
| 2014-03-04 | 1,088400 | -1,02% |
| 2014-03-03 | 1,099600 | -0,03% |
| 2014-02-28 | 1,099900 | +0,02% |
| 2014-02-27 | 1,099700 | -0,01% |
| 2014-02-26 | 1,099800 | +0,05% |
| 2014-02-25 | 1,099300 | +0,09% |
| 2014-02-24 | 1,098300 | +0,09% |
| 2014-02-21 | 1,097300 | +0,03% |
| 2014-02-20 | 1,097000 | -0,05% |
| 2014-02-19 | 1,097500 | +0,07% |
| 2014-02-18 | 1,096700 | +0,05% |
| 2014-02-17 | 1,096200 | +0,05% |
| 2014-02-14 | 1,095600 | +0,09% |
| 2014-02-13 | 1,094600 | -0,05% |
| 2014-02-12 | 1,095200 | +0,09% |
| 2014-02-11 | 1,094200 | -0,11% |
| 2014-02-10 | 1,095400 | +0,09% |
| 2014-02-07 | 1,094400 | -0,03% |
| 2014-02-06 | 1,094700 | -0,33% |
| 2014-02-05 | 1,098300 | +0,02% |
| 2014-02-04 | 1,098100 | +0,10% |
| 2014-02-03 | 1,097000 | +0,32% |
| 2014-01-31 | 1,093500 | -0,46% |
| 2014-01-30 | 1,098600 | -0,15% |
| 2014-01-29 | 1,100300 | +0,02% |
| 2014-01-28 | 1,100100 | -0,30% |
| 2014-01-27 | 1,103400 | +0,46% |
| 2014-01-24 | 1,098400 | +0,13% |
| 2014-01-23 | 1,097000 | +0,23% |
| 2014-01-22 | 1,094500 | -0,16% |
| 2014-01-21 | 1,096200 | +0,03% |
| 2014-01-20 | 1,095900 | +0,05% |
| 2014-01-17 | 1,095300 | +0,19% |
| 2014-01-16 | 1,093200 | +0,01% |
| 2014-01-15 | 1,093100 | -0,17% |
| 2014-01-14 | 1,095000 | +0,06% |
| 2014-01-13 | 1,094300 | +0,45% |
| 2014-01-10 | 1,089400 | -0,49% |
| 2014-01-09 | 1,094800 | +0,11% |
| 2014-01-08 | 1,093600 | +0,06% |
| 2014-01-07 | 1,092900 | +0,09% |
| 2014-01-06 | 1,091900 | +0,07% |
| 2014-01-03 | 1,091100 | -0,08% |
| 2014-01-02 | 1,092000 | +0,01% |
| 2013-12-31 | 1,091900 | -0,05% |
| 2013-12-30 | 1,092400 | +0,30% |
| 2013-12-23 | 1,089100 | -0,08% |
| 2013-12-21 | 1,090000 | +0,00% |
| 2013-12-20 | 1,090000 | -0,01% |
| 2013-12-19 | 1,090100 | -0,34% |
| 2013-12-18 | 1,093800 | -0,12% |
| 2013-12-17 | 1,095100 | -0,05% |
| 2013-12-16 | 1,095700 | -0,05% |
| 2013-12-13 | 1,096200 | +0,22% |
| 2013-12-12 | 1,093800 | +0,10% |
| 2013-12-11 | 1,092700 | +0,07% |
| 2013-12-10 | 1,091900 | +0,22% |
| 2013-12-09 | 1,089500 | -0,11% |
| 2013-12-07 | 1,090700 | -0,61% |
| 2013-12-06 | 1,097400 | +0,00% |
| 2013-12-05 | 1,097400 | -0,04% |
| 2013-12-04 | 1,097800 | +0,14% |
| 2013-12-03 | 1,096300 | +0,64% |
| 2013-12-02 | 1,089300 | +0,04% |
| 2013-11-29 | 1,088900 | -0,58% |
| 2013-11-28 | 1,095200 | +0,05% |
| 2013-11-27 | 1,094700 | -0,06% |
| 2013-11-26 | 1,095400 | +0,04% |
| 2013-11-25 | 1,095000 | +0,01% |
| 2013-11-22 | 1,094900 | +0,09% |
| 2013-11-21 | 1,093900 | -0,17% |
| 2013-11-20 | 1,095800 | +0,18% |
| 2013-11-19 | 1,093800 | +0,23% |
| 2013-11-18 | 1,091300 | -0,20% |
| 2013-11-15 | 1,093500 | +0,09% |
| 2013-11-14 | 1,092500 | -0,10% |
| 2013-11-13 | 1,093600 | -0,07% |
| 2013-11-12 | 1,094400 | -0,38% |
| 2013-11-11 | 1,098600 | +0,24% |
| 2013-11-08 | 1,096000 | -0,14% |
| 2013-11-07 | 1,097500 | +1,03% |
| 2013-11-06 | 1,086300 | -0,94% |
| 2013-11-05 | 1,096600 | +0,17% |
| 2013-11-04 | 1,094700 | -0,40% |
| 2013-10-31 | 1,099100 | +0,64% |
| 2013-10-30 | 1,092100 | -0,52% |
| 2013-10-29 | 1,097800 | -0,08% |
| 2013-10-28 | 1,098700 | +0,35% |
| 2013-10-25 | 1,094900 | +0,21% |
| 2013-10-24 | 1,092600 | -0,17% |
| 2013-10-22 | 1,094500 | +0,05% |
| 2013-10-21 | 1,093900 | +0,09% |
| 2013-10-18 | 1,092900 | +0,22% |
| 2013-10-17 | 1,090500 | -0,30% |
| 2013-10-16 | 1,093800 | -0,26% |
| 2013-10-15 | 1,096600 | +0,00% |
| 2013-10-14 | 1,096600 | -0,05% |
| 2013-10-11 | 1,097100 | -0,10% |
| 2013-10-10 | 1,098200 | +0,12% |
| 2013-10-09 | 1,096900 | +0,26% |
| 2013-10-08 | 1,094100 | -0,08% |
| 2013-10-07 | 1,095000 | +0,36% |
| 2013-10-04 | 1,091100 | +0,26% |
| 2013-10-03 | 1,088300 | -0,53% |
| 2013-10-02 | 1,094100 | -0,08% |
| 2013-10-01 | 1,095000 | -0,09% |
| 2013-09-30 | 1,096000 | +0,09% |
| 2013-09-27 | 1,095000 | +0,77% |
| 2013-09-26 | 1,086600 | -0,28% |
| 2013-09-25 | 1,089700 | -0,76% |
| 2013-09-24 | 1,098100 | +0,02% |
| 2013-09-23 | 1,097900 | +0,10% |
| 2013-09-20 | 1,096800 | +0,14% |
| 2013-09-19 | 1,095300 | +0,33% |
| 2013-09-18 | 1,091700 | +0,03% |
| 2013-09-17 | 1,091400 | +0,20% |
| 2013-09-16 | 1,089200 | -0,02% |
| 2013-09-13 | 1,089400 | +0,06% |
| 2013-09-12 | 1,088800 | +0,07% |
| 2013-09-11 | 1,088000 | +0,10% |
| 2013-09-10 | 1,086900 | +0,30% |
| 2013-09-09 | 1,083700 | +0,21% |
| 2013-09-06 | 1,081400 | +0,03% |
| 2013-09-05 | 1,081100 | -0,21% |
| 2013-09-04 | 1,083400 | -0,14% |
| 2013-09-03 | 1,084900 | +0,68% |
| 2013-09-02 | 1,077600 | -0,34% |
| 2013-08-30 | 1,081300 | -0,19% |
| 2013-08-29 | 1,083400 | -0,52% |
| 2013-08-28 | 1,089100 | -0,06% |
| 2013-08-27 | 1,089700 | -0,14% |
| 2013-08-26 | 1,091200 | +0,01% |
| 2013-08-24 | 1,091100 | +0,13% |
| 2013-08-23 | 1,089700 | +0,02% |
| 2013-08-22 | 1,089500 | +0,08% |
| 2013-08-21 | 1,088600 | +0,17% |
| 2013-08-16 | 1,086800 | -0,06% |
| 2013-08-15 | 1,087500 | -0,02% |
| 2013-08-14 | 1,087700 | +0,02% |
| 2013-08-13 | 1,087500 | +0,47% |
| 2013-08-12 | 1,082400 | -0,44% |
| 2013-08-09 | 1,087200 | +0,45% |
| 2013-08-08 | 1,082300 | +0,04% |
| 2013-08-07 | 1,081900 | +0,02% |
| 2013-08-06 | 1,081700 | -0,21% |
| 2013-08-05 | 1,084000 | +0,63% |
| 2013-08-02 | 1,077200 | -0,11% |
| 2013-08-01 | 1,078400 | -0,07% |
| 2013-07-31 | 1,079200 | -0,05% |
| 2013-07-30 | 1,079700 | -0,12% |
| 2013-07-29 | 1,081000 | +0,50% |
| 2013-07-26 | 1,075600 | -0,44% |
| 2013-07-25 | 1,080300 | +0,03% |
| 2013-07-24 | 1,080000 | +0,17% |
| 2013-07-23 | 1,078200 | +0,21% |
| 2013-07-22 | 1,075900 | +0,25% |
| 2013-07-19 | 1,073200 | +0,09% |
| 2013-07-18 | 1,072200 | +0,22% |
| 2013-07-17 | 1,069800 | -0,16% |
| 2013-07-16 | 1,071500 | +0,12% |
| 2013-07-15 | 1,070200 | +0,12% |
| 2013-07-12 | 1,068900 | +0,07% |
| 2013-07-11 | 1,068100 | +0,08% |
| 2013-07-10 | 1,067200 | +0,58% |
| 2013-07-09 | 1,061000 | +0,03% |
| 2013-07-08 | 1,060700 | -0,27% |
| 2013-07-05 | 1,063600 | +0,06% |
| 2013-07-04 | 1,063000 | +0,05% |
| 2013-07-03 | 1,062500 | +0,00% |
| 2013-07-02 | 1,062500 | +0,16% |
| 2013-07-01 | 1,060800 | +0,10% |
| 2013-06-28 | 1,059700 | -0,07% |
| 2013-06-27 | 1,060400 | +0,35% |
| 2013-06-26 | 1,056700 | +0,03% |
| 2013-06-25 | 1,056400 | +0,28% |
| 2013-06-24 | 1,053400 | -0,03% |
| 2013-06-21 | 1,053700 | -0,14% |
| 2013-06-20 | 1,055200 | -0,71% |
| 2013-06-19 | 1,062700 | -0,04% |
| 2013-06-18 | 1,063100 | +0,08% |
| 2013-06-17 | 1,062300 | +0,18% |
| 2013-06-14 | 1,060400 | +0,07% |
| 2013-06-13 | 1,059700 | +0,01% |
| 2013-06-12 | 1,059600 | +0,06% |
| 2013-06-11 | 1,059000 | -0,36% |
| 2013-06-10 | 1,062800 | -0,17% |
| 2013-06-07 | 1,064600 | +0,11% |
| 2013-06-06 | 1,063400 | -0,03% |
| 2013-06-05 | 1,063700 | -0,22% |
| 2013-06-04 | 1,066000 | -0,09% |
| 2013-06-03 | 1,067000 | -0,05% |
| 2013-05-31 | 1,067500 | -0,05% |
| 2013-05-30 | 1,068000 | -0,21% |
| 2013-05-29 | 1,070200 | -0,13% |
| 2013-05-28 | 1,071600 | +0,08% |
| 2013-05-27 | 1,070700 | +0,08% |
| 2013-05-24 | 1,069800 | -0,06% |
| 2013-05-23 | 1,070400 | -0,24% |
| 2013-05-22 | 1,073000 | -0,44% |
| 2013-05-21 | 1,077700 | -0,11% |
| 2013-05-17 | 1,078900 | -0,04% |
| 2013-05-16 | 1,079300 | -0,21% |
| 2013-05-15 | 1,081600 | +0,05% |
| 2013-05-14 | 1,081100 | +0,08% |
| 2013-05-13 | 1,080200 | +0,06% |
| 2013-05-10 | 1,079600 | -0,02% |
| 2013-05-09 | 1,079800 | +0,06% |
| 2013-05-08 | 1,079200 | +0,11% |
| 2013-05-07 | 1,078000 | +0,05% |
| 2013-05-06 | 1,077500 | +0,14% |
| 2013-05-03 | 1,076000 | +0,09% |
| 2013-05-02 | 1,075000 | +0,13% |
| 2013-04-30 | 1,073600 | +0,02% |
| 2013-04-29 | 1,073400 | +0,15% |
| 2013-04-26 | 1,071800 | +0,03% |
| 2013-04-25 | 1,071500 | +0,06% |
| 2013-04-24 | 1,070900 | -0,06% |
| 2013-04-23 | 1,071500 | +0,05% |
| 2013-04-22 | 1,071000 | +0,14% |
| 2013-04-19 | 1,069500 | +0,00% |
| 2013-04-18 | 1,069500 | -0,02% |
| 2013-04-17 | 1,069700 | -0,09% |
| 2013-04-16 | 1,070700 | +0,06% |
| 2013-04-15 | 1,070100 | -0,06% |
| 2013-04-12 | 1,070700 | -0,02% |
| 2013-04-11 | 1,070900 | -0,02% |
| 2013-04-10 | 1,071100 | +0,08% |
| 2013-04-09 | 1,070200 | +0,06% |
| 2013-04-08 | 1,069600 | +0,03% |
| 2013-04-05 | 1,069300 | -0,12% |
| 2013-04-04 | 1,070600 | +0,14% |
| 2013-04-03 | 1,069100 | -0,03% |
| 2013-04-02 | 1,069400 | +0,10% |
| 2013-03-29 | 1,068300 | +0,42% |
| 2013-03-28 | 1,063800 | -0,31% |
| 2013-03-27 | 1,067100 | +0,02% |
| 2013-03-26 | 1,066900 | +0,18% |
| 2013-03-25 | 1,065000 | +0,00% |
| 2013-03-22 | 1,065000 | +0,06% |
| 2013-03-21 | 1,064400 | -0,11% |
| 2013-03-20 | 1,065600 | -0,04% |
| 2013-03-19 | 1,066000 | +0,08% |
| 2013-03-18 | 1,065200 | +0,04% |
| 2013-03-14 | 1,064800 | +0,05% |
| 2013-03-13 | 1,064300 | +0,02% |
| 2013-03-12 | 1,064100 | +0,03% |
| 2013-03-11 | 1,063800 | +0,03% |
| 2013-03-08 | 1,063500 | +0,01% |
| 2013-03-07 | 1,063400 | +0,03% |
| 2013-03-06 | 1,063100 | +0,11% |
| 2013-03-05 | 1,061900 | +0,11% |
| 2013-03-04 | 1,060700 | -0,07% |
| 2013-03-01 | 1,061400 | +0,08% |
| 2013-02-28 | 1,060500 | +0,04% |
| 2013-02-27 | 1,060100 | +0,03% |
| 2013-02-26 | 1,059800 | -0,12% |
| 2013-02-25 | 1,061100 | -0,39% |
| 2013-02-22 | 1,065300 | +0,08% |
| 2013-02-21 | 1,064500 | -0,22% |
| 2013-02-20 | 1,066800 | +0,00% |
| 2013-02-19 | 1,066800 | +0,22% |
| 2013-02-18 | 1,064500 | +0,04% |
| 2013-02-15 | 1,064100 | +0,01% |
| 2013-02-14 | 1,064000 | +0,00% |
| 2013-02-13 | 1,064000 | +0,08% |
| 2013-02-12 | 1,063100 | +0,06% |
| 2013-02-11 | 1,062500 | +0,15% |
| 2013-02-08 | 1,060900 | +0,06% |
| 2013-02-07 | 1,060300 | +0,38% |
| 2013-02-06 | 1,056300 | -0,41% |
| 2013-02-05 | 1,060700 | +0,01% |
| 2013-02-04 | 1,060600 | +0,08% |
| 2013-02-01 | 1,059800 | +0,12% |
| 2013-01-31 | 1,058500 | -0,01% |
| 2013-01-30 | 1,058600 | +0,00% |
| 2013-01-29 | 1,058600 | +0,03% |
| 2013-01-28 | 1,058300 | +0,09% |
| 2013-01-25 | 1,057400 | +0,02% |
| 2013-01-24 | 1,057200 | +0,08% |
| 2013-01-23 | 1,056400 | +0,18% |
| 2013-01-22 | 1,054500 | +0,11% |
| 2013-01-21 | 1,053300 | +0,12% |
| 2013-01-18 | 1,052000 | +0,52% |
| 2013-01-17 | 1,046600 | -0,47% |
| 2013-01-16 | 1,051500 | +0,08% |
| 2013-01-15 | 1,050700 | +0,04% |
| 2013-01-14 | 1,050300 | +0,23% |
| 2013-01-11 | 1,047900 | +0,04% |
| 2013-01-10 | 1,047500 | -0,10% |
| 2013-01-09 | 1,048500 | +0,17% |
| 2013-01-08 | 1,046700 | +0,09% |
| 2013-01-07 | 1,045800 | +0,15% |
| 2013-01-04 | 1,044200 | -0,45% |
| 2013-01-03 | 1,048900 | +0,27% |
| 2013-01-02 | 1,046100 | +0,15% |
| 2012-12-28 | 1,044500 | -0,25% |
| 2012-12-27 | 1,047100 | +0,02% |
| 2012-12-21 | 1,046900 | -0,10% |
| 2012-12-20 | 1,047900 | -0,05% |
| 2012-12-19 | 1,048400 | +0,16% |
| 2012-12-18 | 1,046700 | +0,08% |
| 2012-12-17 | 1,045900 | -0,33% |
| 2012-12-15 | 1,049400 | +0,04% |
| 2012-12-14 | 1,049000 | +0,00% |
| 2012-12-13 | 1,049000 | -0,07% |
| 2012-12-12 | 1,049700 | +0,07% |
| 2012-12-11 | 1,049000 | +0,18% |
| 2012-12-10 | 1,047100 | +0,17% |
| 2012-12-07 | 1,045300 | +0,35% |
| 2012-12-06 | 1,041700 | +0,04% |
| 2012-12-05 | 1,041300 | +0,41% |
| 2012-12-04 | 1,037000 | +0,10% |
| 2012-12-03 | 1,036000 | -0,09% |
| 2012-12-01 | 1,036900 | +0,02% |
| 2012-11-30 | 1,036700 | -0,73% |
| 2012-11-29 | 1,044300 | -0,02% |
| 2012-11-28 | 1,044500 | +0,07% |
| 2012-11-27 | 1,043800 | +0,33% |
| 2012-11-26 | 1,040400 | +0,38% |
| 2012-11-23 | 1,036500 | +0,09% |
| 2012-11-22 | 1,035600 | -0,05% |
| 2012-11-21 | 1,036100 | -0,27% |
| 2012-11-20 | 1,038900 | -0,11% |
| 2012-11-19 | 1,040000 | +0,24% |
| 2012-11-16 | 1,037500 | +0,14% |
| 2012-11-15 | 1,036100 | -0,12% |
| 2012-11-14 | 1,037300 | -0,11% |
| 2012-11-13 | 1,038400 | +0,04% |
| 2012-11-12 | 1,038000 | -0,10% |
| 2012-11-10 | 1,039000 | +0,01% |
| 2012-11-09 | 1,038900 | +0,14% |
| 2012-11-08 | 1,037400 | +0,06% |
| 2012-11-07 | 1,036800 | +0,02% |
| 2012-11-06 | 1,036600 | +0,14% |
| 2012-11-05 | 1,035100 | -0,05% |
| 2012-10-31 | 1,035600 | +0,14% |
| 2012-10-30 | 1,034200 | +0,02% |
| 2012-10-29 | 1,034000 | +0,18% |
| 2012-10-27 | 1,032100 | +0,01% |
| 2012-10-26 | 1,032000 | +0,03% |
| 2012-10-25 | 1,031700 | -0,14% |
| 2012-10-24 | 1,033100 | +0,96% |
| 2012-10-19 | 1,023300 | +1,02% |
| 2012-10-18 | 1,013000 | -0,16% |
| 2012-10-17 | 1,014600 | +0,03% |
| 2012-10-16 | 1,014300 | +0,17% |
| 2012-10-15 | 1,012600 | +0,15% |
| 2012-10-12 | 1,011100 | +0,46% |
| 2012-10-11 | 1,006500 | -0,62% |
| 2012-10-10 | 1,012800 | +0,17% |
| 2012-10-09 | 1,011100 | +0,10% |
| 2012-10-08 | 1,010100 | +0,16% |
| 2012-10-05 | 1,008500 | -0,01% |
| 2012-10-04 | 1,008600 | -0,10% |
| 2012-10-03 | 1,009600 | +0,10% |
| 2012-10-02 | 1,008600 | -0,08% |
| 2012-10-01 | 1,009400 | -0,34% |
| 2012-09-28 | 1,012800 | +0,19% |
| 2012-09-27 | 1,010900 | +0,44% |
| 2012-09-26 | 1,006500 | -0,55% |
| 2012-09-25 | 1,012100 | -0,32% |
| 2012-09-24 | 1,015400 | +0,15% |
| 2012-09-21 | 1,013900 | -0,04% |
| 2012-09-20 | 1,014300 | -0,01% |
| 2012-09-19 | 1,014400 | -0,09% |
| 2012-09-18 | 1,015300 | +0,02% |
| 2012-09-17 | 1,015100 | -0,13% |
| 2012-09-14 | 1,016400 | -0,22% |
| 2012-09-13 | 1,018600 | -0,01% |
| 2012-09-12 | 1,018700 | +0,59% |
| 2012-09-11 | 1,012700 | +0,06% |
| 2012-09-10 | 1,012100 | -0,16% |
| 2012-09-07 | 1,013700 | -0,06% |
| 2012-09-06 | 1,014300 | -0,08% |
| 2012-09-05 | 1,015100 | -0,03% |
| 2012-09-04 | 1,015400 | -0,05% |
| 2012-09-03 | 1,015900 | -0,24% |
| 2012-08-31 | 1,018300 | +0,10% |
| 2012-08-30 | 1,017300 | +0,21% |
| 2012-08-29 | 1,015200 | -0,56% |
| 2012-08-28 | 1,020900 | +0,30% |
| 2012-08-27 | 1,017800 | -0,19% |
| 2012-08-24 | 1,019700 | -0,25% |
| 2012-08-23 | 1,022300 | -0,35% |
| 2012-08-22 | 1,025900 | +0,17% |
| 2012-08-21 | 1,024200 | +0,03% |
| 2012-08-17 | 1,023900 | -0,01% |
| 2012-08-16 | 1,024000 | +0,04% |
| 2012-08-15 | 1,023600 | -0,12% |
| 2012-08-14 | 1,024800 | -0,18% |
| 2012-08-13 | 1,026600 | +0,01% |
| 2012-08-10 | 1,026500 | +0,13% |
| 2012-08-09 | 1,025200 | +0,22% |
| 2012-08-08 | 1,022900 | -0,02% |
| 2012-08-07 | 1,023100 | +0,13% |
| 2012-08-06 | 1,021800 | +0,16% |
| 2012-08-03 | 1,020200 | +0,09% |
| 2012-08-02 | 1,019300 | +0,07% |
| 2012-08-01 | 1,018600 | +0,19% |
| 2012-07-31 | 1,016700 | +0,12% |
| 2012-07-30 | 1,015500 | +0,03% |
| 2012-07-27 | 1,015200 | +0,09% |
| 2012-07-26 | 1,014300 | -0,05% |
| 2012-07-25 | 1,014800 | -0,13% |
| 2012-07-24 | 1,016100 | -0,22% |
| 2012-07-23 | 1,018300 | +0,10% |
| 2012-07-20 | 1,017300 | -0,02% |
| 2012-07-19 | 1,017500 | +0,20% |
| 2012-07-18 | 1,015500 | -0,15% |
| 2012-07-17 | 1,017000 | +0,33% |
| 2012-07-16 | 1,013700 | -0,32% |
| 2012-07-13 | 1,017000 | +0,40% |
| 2012-07-12 | 1,012900 | +0,03% |
| 2012-07-11 | 1,012600 | +0,05% |
| 2012-07-10 | 1,012100 | +0,04% |
| 2012-07-09 | 1,011700 | +0,10% |
| 2012-07-06 | 1,010700 | +0,11% |
| 2012-07-05 | 1,009600 | +0,12% |
| 2012-07-04 | 1,008400 | +0,01% |
| 2012-07-03 | 1,008300 | +0,24% |
| 2012-07-02 | 1,005900 | +0,07% |
| 2012-06-29 | 1,005200 | +0,08% |
| 2012-06-28 | 1,004400 | +0,12% |
| 2012-06-27 | 1,003200 | -0,09% |
| 2012-06-26 | 1,004100 | +0,13% |
| 2012-06-25 | 1,002800 | -0,09% |
| 2012-06-22 | 1,003700 | -0,14% |
| 2012-06-21 | 1,005100 | +0,34% |
| 2012-06-20 | 1,001700 | +0,04% |
| 2012-06-19 | 1,001300 | +0,03% |
| 2012-06-18 | 1,001000 | – |