TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Trend Nemzetközi Részvény Alap B sorozat | ||||
Évesített hozam: -12,39% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000711049 | 46.983,471189 | 8.992.070.000 | |
2024-05-15 | HU0000711049 | 47.282,474284 | 9.024.140.000 | |
2024-05-14 | HU0000711049 | 47.036,265210 | 8.977.150.000 | |
2024-05-13 | HU0000711049 | 46.986,247490 | 8.967.610.000 | |
2024-05-10 | HU0000711049 | 47.262,785749 | 8.777.930.000 | |
2024-05-09 | HU0000711049 | 47.280,997760 | 8.781.310.000 | |
2024-05-08 | HU0000711049 | 47.260,968464 | 8.777.590.000 | |
2024-05-07 | HU0000711049 | 47.038,001512 | 8.617.790.000 | |
2024-05-06 | HU0000711049 | 46.966,562238 | 8.604.700.000 | |
2024-05-03 | HU0000711049 | 46.646,710709 | 8.443.430.000 | |
|
||||
2024-05-02 | HU0000711049 | 46.464,543860 | 8.410.450.000 | |
2024-04-30 | HU0000711049 | 46.630,062649 | 8.440.410.000 | |
2024-04-29 | HU0000711049 | 47.095,329173 | 8.524.630.000 | |
2024-04-26 | HU0000711049 | 47.120,059609 | 8.308.730.000 | |
2024-04-25 | HU0000711049 | 46.871,494916 | 8.264.900.000 | |
2024-04-24 | HU0000711049 | 47.322,846828 | 8.344.480.000 | |
2024-04-23 | HU0000711049 | 47.511,834765 | 8.377.810.000 | |
2024-04-22 | HU0000711049 | 47.049,762793 | 8.296.330.000 | |
2024-04-19 | HU0000711049 | 46.753,655428 | 8.165.990.000 | |
2024-04-18 | HU0000711049 | 46.906,956080 | 8.192.770.000 | |
2024-04-17 | HU0000711049 | 47.111,704930 | 8.228.530.000 | |
2024-04-16 | HU0000711049 | 47.478,493255 | 8.292.590.000 | |
2024-04-15 | HU0000711049 | 47.360,507411 | 8.160.780.000 | |
2024-04-12 | HU0000711049 | 47.441,463559 | 7.855.550.000 | |
2024-04-11 | HU0000711049 | 47.527,514657 | 7.869.800.000 | |
2024-04-10 | HU0000711049 | 47.130,951970 | 7.804.130.000 | |
2024-04-09 | HU0000711049 | 47.074,981840 | 7.794.860.000 | |
2024-04-08 | HU0000711049 | 47.597,561775 | 7.881.390.000 |