maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Trend Nemzetközi Részvény Alap B sorozat
Évesített hozam: 20,91%

dátum azonosító árfolyam* eszközérték
2024-10-29HU000071104952.105,09893411.986.900.000
2024-10-28HU000071104952.110,30610911.988.100.000
2024-10-25HU000071104952.111,92407811.928.700.000
2024-10-24HU000071104952.130,90957011.933.100.000
2024-10-22HU000071104951.723,10461511.839.700.000
2024-10-21HU000071104951.701,94925011.834.900.000
2024-10-18HU000071104951.869,56389711.835.100.000
2024-10-17HU000071104951.861,16885611.833.200.000
2024-10-16HU000071104951.671,99820911.513.900.000
2024-10-15HU000071104951.410,14233511.455.500.000

2024-10-14HU000071104951.507,14192211.477.100.000
2024-10-11HU000071104951.168,88099411.416.500.000
2024-10-10HU000071104950.872,52647711.350.400.000
2024-10-09HU000071104950.964,72416911.371.000.000
2024-10-08HU000071104950.735,34186411.319.800.000
2024-10-07HU000071104950.567,85607111.255.800.000
2024-10-04HU000071104950.686,81728211.282.300.000
2024-10-03HU000071104950.340,42865611.205.200.000
2024-10-02HU000071104950.254,21843911.155.600.000
2024-10-01HU000071104949.935,56874411.084.900.000
2024-09-30HU000071104949.571,39400111.004.100.000
2024-09-27HU000071104949.442,93463010.978.500.000
2024-09-26HU000071104949.399,04248710.968.800.000
2024-09-25HU000071104949.438,45983710.977.500.000
2024-09-24HU000071104949.607,06489311.015.000.000
2024-09-23HU000071104949.686,43351811.032.600.000
2024-09-20HU000071104949.058,89267610.884.700.000
2024-09-19HU000071104948.995,23814810.870.600.000
2024-09-18HU000071104948.800,01090710.827.300.000
2024-09-17HU000071104948.881,83373110.845.400.000
2024-09-16HU000071104949.014,28156110.874.800.000
2024-09-13HU000071104948.996,18219110.857.200.000
2024-09-12HU000071104949.036,25486010.866.000.000
2024-09-11HU000071104948.589,66266410.767.100.000
2024-09-10HU000071104948.606,89071410.770.900.000
2024-09-09HU000071104948.303,18377510.703.600.000
2024-09-06HU000071104947.554,69183210.534.900.000
2024-09-05HU000071104947.904,88141210.612.500.000
2024-09-04HU000071104948.369,91245510.715.500.000
2024-09-03HU000071104948.241,51059010.687.000.000
2024-09-02HU000071104948.614,12334110.576.900.000
2024-08-30HU000071104948.570,23486310.556.400.000
2024-08-29HU000071104948.233,16176710.483.200.000
2024-08-28HU000071104947.923,84346010.416.000.000
2024-08-27HU000071104947.995,76596510.431.600.000
2024-08-26HU000071104947.861,13070110.402.300.000
2024-08-23HU000071104947.859,29839710.372.800.000
2024-08-22HU000071104947.651,44915210.327.700.000
2024-08-21HU000071104947.578,99190310.312.000.000
2024-08-16HU000071104947.936,62454510.341.400.000
2024-08-15HU000071104947.740,25099410.299.000.000
2024-08-14HU000071104947.500,30267010.247.200.000
2024-08-13HU000071104947.530,73122910.253.800.000
2024-08-12HU000071104947.515,35872610.250.500.000
2024-08-09HU000071104947.684,53232810.243.400.000
2024-08-08HU000071104947.696,79857610.246.000.000
2024-08-07HU000071104947.697,53603310.246.100.000
2024-08-06HU000071104947.564,42369910.217.600.000
2024-08-05HU000071104947.528,87635910.209.900.000
2024-08-02HU000071104947.869,49478710.230.300.000
2024-08-01HU000071104948.487,54318010.362.400.000
2024-07-31HU000071104948.443,90086710.353.000.000
2024-07-30HU000071104948.162,23907910.292.800.000
2024-07-29HU000071104947.794,88619710.214.300.000
2024-07-26HU000071104947.816,94422910.182.200.000
2024-07-25HU000071104947.713,97644010.160.300.000
2024-07-24HU000071104947.849,19133810.189.100.000
2024-07-23HU000071104948.218,75583510.267.800.000
2024-07-22HU000071104947.968,45738010.100.200.000
2024-07-19HU000071104947.709,15943210.024.400.000
2024-07-18HU000071104947.619,58866310.005.600.000
2024-07-17HU000071104947.917,55829910.068.200.000
2024-07-16HU000071104948.967,83166410.288.900.000
2024-07-15HU000071104948.802,80739610.254.200.000
2024-07-12HU000071104948.927,59770310.200.600.000
2024-07-11HU000071104948.912,58572610.197.400.000
2024-07-10HU000071104949.226,25217410.262.800.000
2024-07-09HU000071104949.223,22885810.262.200.000
2024-07-08HU000071104949.050,19862510.226.100.000
2024-07-05HU000071104948.854,8861119.998.880.000
2024-07-04HU000071104949.057,1082679.832.120.000
2024-07-03HU000071104949.203,6100289.861.490.000
2024-07-02HU000071104949.152,3283679.851.210.000
2024-07-01HU000071104948.802,9804919.781.190.000
2024-06-28HU000071104949.127,0072059.846.130.000
2024-06-27HU000071104949.410,1834339.902.890.000
2024-06-26HU000071104949.485,3301419.901.520.000
2024-06-25HU000071104949.455,5875569.895.570.000
2024-06-24HU000071104949.374,5815789.879.360.000
2024-06-21HU000071104949.753,7557639.993.840.000
2024-06-20HU000071104949.950,16093310.033.300.000
2024-06-19HU000071104950.027,41557610.048.800.000
2024-06-18HU000071104950.081,95184810.059.800.000
2024-06-17HU000071104949.713,1028859.985.670.000
2024-06-14HU000071104949.504,0708469.903.540.000
2024-06-13HU000071104949.249,2940649.852.570.000
2024-06-12HU000071104949.374,4971489.877.610.000
2024-06-11HU000071104948.842,0859919.771.100.000
2024-06-10HU000071104948.738,6156769.750.400.000
2024-06-07HU000071104947.832,8593529.473.200.000
2024-06-06HU000071104948.149,5388549.535.920.000
2024-06-05HU000071104948.236,6642639.553.170.000
2024-06-04HU000071104947.599,0637429.426.900.000
2024-06-03HU000071104947.650,0017579.436.990.000
2024-05-31HU000071104947.608,9133699.428.850.000
2024-05-30HU000071104947.523,0339979.411.840.000
2024-05-29HU000071104947.189,3185369.295.300.000
2024-05-28HU000071104947.382,3046019.333.320.000
2024-05-27HU000071104947.582,9445839.372.840.000
2024-05-24HU000071104947.691,5681659.430.960.000
2024-05-23HU000071104947.567,3756349.162.480.000
2024-05-22HU000071104947.262,8935589.103.830.000
2024-05-21HU000071104947.342,7155149.119.200.000
2024-05-17HU000071104947.220,7986139.037.490.000
2024-05-16HU000071104946.983,4711898.992.070.000
2024-05-15HU000071104947.282,4742849.024.140.000
2024-05-14HU000071104947.036,2652108.977.150.000
2024-05-13HU000071104946.986,2474908.967.610.000
2024-05-10HU000071104947.262,7857498.777.930.000
2024-05-09HU000071104947.280,9977608.781.310.000
2024-05-08HU000071104947.260,9684648.777.590.000
2024-05-07HU000071104947.038,0015128.617.790.000
2024-05-06HU000071104946.966,5622388.604.700.000
2024-05-03HU000071104946.646,7107098.443.430.000
2024-05-02HU000071104946.464,5438608.410.450.000
2024-04-30HU000071104946.630,0626498.440.410.000
2024-04-29HU000071104947.095,3291738.524.630.000
2024-04-26HU000071104947.120,0596098.308.730.000
2024-04-25HU000071104946.871,4949168.264.900.000
2024-04-24HU000071104947.322,8468288.344.480.000
2024-04-23HU000071104947.511,8347658.377.810.000
2024-04-22HU000071104947.049,7627938.296.330.000
2024-04-19HU000071104946.753,6554288.165.990.000
2024-04-18HU000071104946.906,9560808.192.770.000
2024-04-17HU000071104947.111,7049308.228.530.000
2024-04-16HU000071104947.478,4932558.292.590.000
2024-04-15HU000071104947.360,5074118.160.780.000
2024-04-12HU000071104947.441,4635597.855.550.000
2024-04-11HU000071104947.527,5146577.869.800.000
2024-04-10HU000071104947.130,9519707.804.130.000
2024-04-09HU000071104947.074,9818407.794.860.000
2024-04-08HU000071104947.597,5617757.881.390.000
2024-04-05HU000071104947.571,9306017.839.900.000
2024-04-04HU000071104947.248,6160707.786.620.000
2024-04-03HU000071104947.978,5577097.906.910.000
2024-04-02HU000071104947.949,4556777.902.120.000
2024-03-28HU000071104948.239,5522057.949.930.000
2024-03-27HU000071104948.164,5370017.564.870.000
2024-03-26HU000071104948.164,6841527.564.890.000
2024-03-25HU000071104948.354,9121507.594.770.000
2024-03-22HU000071104948.466,6043057.612.310.000
2024-03-21HU000071104947.996,5348947.538.480.000
2024-03-20HU000071104947.870,6086607.454.840.000
2024-03-19HU000071104947.764,7549017.438.360.000
2024-03-18HU000071104947.278,3422367.362.610.000
2024-03-14HU000071104947.208,0665827.175.340.000
2024-03-13HU000071104947.618,2302997.159.730.000
2024-03-12HU000071104947.528,1853927.146.200.000
2024-03-11HU000071104946.804,6001587.037.400.000
2024-03-08HU000071104947.089,5049527.080.240.000
2024-03-07HU000071104947.555,1768257.161.570.000
2024-03-06HU000071104947.079,1588637.089.890.000
2024-03-05HU000071104947.010,0050477.079.470.000
2024-03-04HU000071104947.325,6041047.127.000.000
2024-03-01HU000071104947.243,2642827.098.960.000
2024-02-29HU000071104946.760,5011517.026.420.000
2024-02-28HU000071104946.386,1770056.926.010.000
2024-02-27HU000071104946.014,7030316.870.550.000
2024-02-26HU000071104946.274,6153366.909.360.000
2024-02-23HU000071104946.036,1803926.812.850.000
2024-02-22HU000071104945.800,3422696.777.950.000
2024-02-21HU000071104944.950,7998166.652.220.000
2024-02-20HU000071104945.454,2378626.726.730.000
2024-02-19HU000071104945.733,4701196.510.020.000
2024-02-16HU000071104945.688,3269196.503.600.000
2024-02-15HU000071104945.846,1016966.510.700.000
2024-02-14HU000071104945.576,5262656.472.410.000
2024-02-13HU000071104944.620,3135726.336.620.000
2024-02-12HU000071104945.274,1686276.429.480.000
2024-02-09HU000071104945.563,0046746.277.310.000
2024-02-08HU000071104945.074,9471376.210.070.000
2024-02-07HU000071104944.766,0973965.900.260.000
2024-02-06HU000071104944.451,7642905.858.830.000
2024-02-05HU000071104944.210,1953235.826.990.000
2024-02-02HU000071104943.845,3626415.849.540.000
2024-02-01HU000071104943.620,6294145.819.560.000
2024-01-31HU000071104943.240,7421845.768.880.000
2024-01-30HU000071104944.087,4294935.881.840.000
2024-01-29HU000071104943.958,2363715.864.600.000
2024-01-26HU000071104943.338,2167655.776.420.000
2024-01-25HU000071104943.395,2100815.784.020.000
2024-01-24HU000071104943.188,2168855.756.430.000
2024-01-23HU000071104942.862,5231725.713.020.000
2024-01-22HU000071104942.779,5254385.701.950.000
2024-01-19HU000071104942.701,6955335.725.740.000
2024-01-18HU000071104942.247,2423205.664.810.000
2024-01-17HU000071104941.826,0122465.608.320.000
2024-01-16HU000071104941.848,4355385.611.330.000
2024-01-15HU000071104941.683,4920615.589.210.000
2024-01-12HU000071104941.635,9903735.570.480.000
2024-01-11HU000071104941.514,5378655.554.230.000
2024-01-10HU000071104941.338,8428815.530.720.000
2024-01-09HU000071104941.164,9614845.507.460.000
2024-01-08HU000071104941.066,6991445.464.620.000
2024-01-05HU000071104940.734,6682875.420.440.000
2024-01-04HU000071104940.745,5120805.421.880.000
2024-01-03HU000071104940.884,8699155.440.430.000
2024-01-02HU000071104941.172,7547935.478.730.000
2023-12-29HU000071104941.488,5369705.520.760.000
2023-12-28HU000071104941.252,3928105.489.330.000
2023-12-27HU000071104941.385,3727905.507.030.000
2023-12-22HU000071104941.379,0672075.506.190.000
2023-12-21HU000071104941.641,7664185.505.830.000
2023-12-20HU000071104941.563,3913976.470.300.000
2023-12-19HU000071104941.722,9227746.495.130.000
2023-12-18HU000071104941.679,3918926.488.360.000
2023-12-15HU000071104941.041,0132526.450.950.000
2023-12-14HU000071104940.998,2757106.444.230.000
2023-12-13HU000071104941.744,7387446.561.560.000
2023-12-12HU000071104941.737,2941226.560.390.000
2023-12-11HU000071104941.404,5876656.508.100.000
2023-12-08HU000071104941.156,0845886.424.380.000
2023-12-07HU000071104940.642,1991386.344.170.000
2023-12-06HU000071104940.492,7029816.320.830.000
2023-12-05HU000071104940.347,5498536.298.170.000
2023-12-04HU000071104940.242,5367016.281.780.000
2023-12-01HU000071104940.459,1396936.291.320.000
2023-11-30HU000071104940.227,9331826.255.360.000
2023-11-29HU000071104939.937,2069616.210.160.000
2023-11-28HU000071104940.092,1683246.234.250.000
2023-11-27HU000071104940.110,8244096.237.150.000
2023-11-24HU000071104940.265,3551906.246.970.000
2023-11-23HU000071104940.139,6336916.227.460.000
2023-11-22HU000071104940.265,5200436.246.990.000
2023-11-21HU000071104939.973,2448816.201.650.000
2023-11-20HU000071104939.835,9852916.180.350.000
2023-11-17HU000071104939.702,2818136.143.850.000
2023-11-16HU000071104939.614,1050686.130.200.000
2023-11-15HU000071104939.642,6397636.134.620.000
2023-11-14HU000071104939.906,1519116.175.400.000
2023-11-13HU000071104939.949,5139006.182.110.000
2023-11-10HU000071104939.946,6262376.097.650.000
2023-11-09HU000071104940.115,9517516.123.500.000
2023-11-08HU000071104940.100,7993786.121.190.000
2023-11-07HU000071104940.082,1603856.118.340.000
2023-11-06HU000071104940.084,3074006.118.670.000
2023-11-03HU000071104940.425,1111996.170.690.000
2023-11-02HU000071104940.580,2498015.764.060.000
2023-10-31HU000071104940.478,6232925.749.620.000
2023-10-30HU000071104940.650,2997875.774.010.000
2023-10-27HU000071104940.697,6531995.721.600.000
2023-10-26HU000071104940.777,9178885.732.890.000
2023-10-25HU000071104940.894,6431775.749.300.000
2023-10-24HU000071104940.628,7215415.711.910.000
2023-10-20HU000071104940.882,0175225.758.150.000
2023-10-19HU000071104941.413,1710215.832.960.000
2023-10-18HU000071104941.346,1881605.823.530.000
2023-10-17HU000071104942.048,7711015.922.490.000
2023-10-16HU000071104942.067,8677746.913.770.000
2023-10-13HU000071104941.900,0359986.827.690.000
2023-10-12HU000071104941.933,7063926.833.180.000
2023-10-11HU000071104942.087,6647856.858.270.000
2023-10-10HU000071104942.066,7016976.854.850.000
2023-10-09HU000071104942.034,0379076.849.530.000
2023-10-06HU000071104941.828,4303416.816.030.000
2023-10-05HU000071104941.606,1721186.779.810.000
2023-10-04HU000071104941.755,6371536.792.350.000
2023-10-03HU000071104941.559,1716616.760.390.000
2023-10-02HU000071104941.661,9972406.777.120.000
2023-09-29HU000071104942.024,2329586.836.040.000
2023-09-28HU000071104942.534,6167936.856.370.000
2023-09-27HU000071104941.790,4370676.736.410.000
2023-09-26HU000071104941.730,1315676.726.690.000
2023-09-25HU000071104942.055,2401256.779.090.000
2023-09-22HU000071104941.549,2279856.697.530.000
2023-09-21HU000071104941.430,8440526.678.450.000
2023-09-20HU000071104941.779,5822396.734.660.000
2023-09-19HU000071104941.943,6926526.761.110.000
2023-09-18HU000071104942.099,1583116.786.170.000
2023-09-15HU000071104942.118,9335656.789.360.000
2023-09-14HU000071104942.505,7725616.851.720.000
2023-09-13HU000071104942.176,2939166.787.600.000
2023-09-12HU000071104942.489,4393916.838.000.000
2023-09-11HU000071104942.735,2840116.877.560.000
2023-09-08HU000071104942.576,4536086.852.000.000
2023-09-07HU000071104943.177,3116626.948.700.000
2023-09-06HU000071104942.956,2031146.913.110.000
2023-09-05HU000071104942.738,0217736.878.000.000
2023-09-04HU000071104942.444,4289966.830.750.000
2023-09-01HU000071104942.573,7160896.851.560.000
2023-08-31HU000071104942.096,2438276.774.720.000
2023-08-30HU000071104942.187,3618466.712.390.000
2023-08-29HU000071104942.441,1760996.912.820.000
2023-08-28HU000071104942.013,7299916.843.200.000
2023-08-25HU000071104941.660,7765046.785.710.000
2023-08-24HU000071104941.305,3648646.727.820.000
2023-08-23HU000071104942.004,0335286.841.620.000
2023-08-22HU000071104940.903,1413196.662.300.000
2023-08-22HU000071104941.468,8653246.754.450.000
2023-08-21HU000071104941.479,6325276.756.200.000
2023-08-18HU000071104941.198,1338966.710.350.000
2023-08-17HU000071104941.551,6254306.767.930.000
2023-08-16HU000071104941.729,7486556.796.940.000
2023-08-15HU000071104942.214,1310046.875.840.000
2023-08-14HU000071104941.890,1411286.823.070.000
2023-08-11HU000071104941.648,9421646.758.370.000
2023-08-10HU000071104942.245,0210396.855.100.000
2023-08-09HU000071104942.451,6603876.888.630.000
2023-08-08HU000071104942.638,1808416.918.900.000
2023-08-07HU000071104943.541,8335887.083.170.000
2023-08-04HU000071104943.463,1369977.070.370.000
2023-08-03HU000071104943.634,0212947.098.160.000
2023-08-02HU000071104943.353,2196107.052.490.000
2023-08-01HU000071104944.118,7040977.177.010.000
2023-07-31HU000071104943.691,3893167.107.500.000
2023-07-28HU000071104943.682,0223767.105.970.000
2023-07-27HU000071104942.482,4792386.910.840.000
2023-07-26HU000071104942.414,5510136.899.790.000
2023-07-25HU000071104942.201,6164506.865.150.000
2023-07-24HU000071104942.147,4541206.856.340.000
2023-07-21HU000071104942.329,5802066.885.960.000
2023-07-20HU000071104942.040,6797586.781.160.000
2023-07-19HU000071104941.801,7986426.742.630.000
2023-07-18HU000071104941.996,3796406.774.020.000
2023-07-17HU000071104941.762,1112526.736.230.000
2023-07-14HU000071104941.788,0178436.740.410.000
2023-07-13HU000071104941.998,4322016.774.350.000
2023-07-12HU000071104942.209,4956026.809.280.000
2023-07-11HU000071104942.224,9120146.811.770.000
2023-07-10HU000071104942.593,8523446.871.280.000
2023-07-07HU000071104942.948,8882106.928.560.000
2023-07-06HU000071104942.504,4629536.856.860.000
2023-07-05HU000071104942.725,8983156.892.580.000
2023-07-04HU000071104942.538,5794606.862.370.000
2023-07-03HU000071104942.403,1797846.840.520.000
2023-06-30HU000071104942.320,0235686.827.110.000
2023-06-29HU000071104941.882,6135136.748.590.000
2023-06-28HU000071104941.729,0971946.723.850.000
2023-06-27HU000071104941.458,1938676.680.200.000
2023-06-26HU000071104941.421,2593366.674.250.000
2023-06-23HU000071104941.709,2714256.720.660.000
2023-06-22HU000071104941.427,1554266.675.200.000
2023-06-21HU000071104941.535,2189906.692.610.000
2023-06-20HU000071104941.972,6468306.667.940.000
2023-06-19HU000071104942.169,1199646.699.150.000
2023-06-16HU000071104942.223,0243556.776.750.000
2023-06-15HU000071104942.579,9009906.834.030.000
2023-06-14HU000071104942.132,8672836.762.280.000
2023-06-13HU000071104941.698,0084366.692.490.000
2023-06-12HU000071104941.306,5476926.629.660.000
2023-06-09HU000071104940.865,8972456.558.940.000
2023-06-08HU000071104940.942,2149366.571.180.000
2023-06-07HU000071104940.680,6260416.529.200.000
2023-06-06HU000071104941.332,0892286.633.760.000
2023-06-05HU000071104941.427,9671966.649.150.000
2023-06-02HU000071104941.386,8987106.642.560.000
2023-06-01HU000071104941.057,2835106.589.650.000
2023-05-31HU000071104940.820,1925816.551.600.000
2023-05-30HU000071104941.030,5785896.585.370.000
2023-05-26HU000071104941.043,1475596.587.380.000
2023-05-25HU000071104940.462,7810276.494.240.000
2023-05-24HU000071104939.690,6543596.370.310.000
2023-05-23HU000071104940.195,1839266.451.290.000
2023-05-22HU000071104940.570,8791086.511.590.000
2023-05-19HU000071104940.730,0685926.537.140.000
2023-05-18HU000071104940.285,1585686.465.730.000
2023-05-17HU000071104939.391,9041126.322.360.000
2023-05-16HU000071104939.131,7104726.280.600.000
2023-05-15HU000071104939.225,3427256.295.630.000
2023-05-12HU000071104939.266,5233286.163.980.000
2023-05-11HU000071104939.194,5787756.152.690.000
2023-05-10HU000071104939.164,6695945.931.720.000
2023-05-09HU000071104939.148,6907225.929.300.000
2023-05-08HU000071104939.248,3941745.944.400.000
2023-05-05HU000071104939.169,9907305.932.530.000
2023-05-04HU000071104938.848,2530575.883.800.000
2023-05-03HU000071104939.095,4670665.921.240.000
2023-05-02HU000071104939.095,1497465.921.200.000
2023-04-28HU000071104939.312,6888475.954.140.000
2023-04-27HU000071104939.153,7532155.930.070.000
2023-04-26HU000071104939.342,4623305.978.680.000
2023-04-25HU000071104939.588,8656606.016.120.000
2023-04-24HU000071104939.901,9280296.063.700.000
2023-04-21HU000071104940.088,2945486.092.020.000
2023-04-20HU000071104940.158,4020276.102.670.000
2023-04-19HU000071104940.130,4614356.098.430.000
2023-04-18HU000071104939.497,8137866.002.290.000
2023-04-17HU000071104939.536,2482816.008.130.000
2023-04-14HU000071104939.437,2806705.993.090.000
2023-04-13HU000071104939.531,7062426.007.440.000
2023-04-12HU000071104939.614,2202026.019.980.000
2023-04-11HU000071104939.751,2271976.040.800.000
2023-04-06HU000071104939.760,3037156.042.170.000
2023-04-05HU000071104939.639,9623206.023.890.000
2023-04-04HU000071104939.869,2790976.058.740.000
2023-04-03HU000071104940.430,0264606.143.950.000
2023-03-31HU000071104940.496,3976116.154.040.000
2023-03-30HU000071104940.331,0097526.128.900.000
2023-03-29HU000071104940.357,2403656.132.890.000
2023-03-28HU000071104940.851,2322846.207.960.000
2023-03-27HU000071104941.007,3293886.198.870.000
2023-03-24HU000071104941.323,4015246.253.300.000
2023-03-23HU000071104940.801,3540576.174.310.000
2023-03-22HU000071104941.417,1755426.267.500.000
2023-03-21HU000071104941.636,4991946.300.680.000
2023-03-20HU000071104942.497,7159026.461.010.000
2023-03-17HU000071104942.054,3022926.393.600.000
2023-03-16HU000071104942.329,0315076.435.370.000
2023-03-14HU000071104942.059,4958826.394.390.000
2023-03-13HU000071104941.060,3812366.242.490.000
2023-03-10HU000071104941.441,2459616.300.400.000
2023-03-09HU000071104941.346,4727756.285.990.000
2023-03-08HU000071104941.628,9863126.328.940.000
2023-03-07HU000071104940.957,2303466.226.810.000
2023-03-06HU000071104941.270,0739576.203.020.000
2023-03-03HU000071104941.166,5939076.187.460.000
2023-03-02HU000071104940.412,1704766.074.070.000
2023-03-01HU000071104940.709,3928936.118.740.000
2023-02-28HU000071104941.161,6118516.186.710.000
2023-02-27HU000071104941.169,9673736.187.970.000
2023-02-24HU000071104940.952,2409006.155.240.000
2023-02-23HU000071104941.267,3259086.202.600.000
2023-02-22HU000071104941.386,2783116.220.480.000
2023-02-21HU000071104941.407,6942186.223.700.000
2023-02-20HU000071104941.405,5240686.223.370.000
2023-02-17HU000071104941.867,5143246.121.990.000
2023-02-16HU000071104941.484,4621236.065.980.000
2023-02-15HU000071104940.933,8894635.985.480.000
2023-02-14HU000071104941.140,8559326.015.740.000
2023-02-13HU000071104941.885,4143266.124.610.000
2023-02-10HU000071104941.891,5956016.197.780.000
2023-02-09HU000071104941.728,4079416.173.630.000
2023-02-08HU000071104942.085,0282136.226.400.000
2023-02-07HU000071104942.530,6042936.292.320.000
2023-02-06HU000071104941.626,2558536.158.520.000
2023-02-03HU000071104941.021,2308116.069.010.000
2023-02-02HU000071104941.797,0313766.183.790.000
2023-02-01HU000071104941.053,9236496.073.850.000
2023-01-31HU000071104939.988,1734335.916.170.000
2023-01-30HU000071104939.699,7896785.889.420.000
2023-01-27HU000071104940.267,4941595.973.640.000
2023-01-26HU000071104939.177,4983925.811.940.000
2023-01-25HU000071104938.478,9655475.708.320.000
2023-01-24HU000071104939.386,2934845.842.920.000
2023-01-23HU000071104939.152,6413125.808.250.000
2023-01-20HU000071104938.554,3846205.719.500.000
2023-01-19HU000071104937.614,7840835.580.120.000
2023-01-18HU000071104938.166,8647045.662.020.000
2023-01-17HU000071104938.889,3417485.769.200.000
2023-01-16HU000071104938.593,6062395.725.320.000
2023-01-13HU000071104938.316,4016335.622.200.000
2023-01-12HU000071104938.540,1179165.655.030.000
2023-01-11HU000071104938.380,2807455.631.580.000
2023-01-10HU000071104937.924,8207605.564.750.000
2023-01-09HU000071104937.879,1285695.558.040.000
2023-01-06HU000071104937.967,7784655.571.050.000
2023-01-05HU000071104937.439,7534205.493.570.000
2023-01-04HU000071104937.609,4658395.518.470.000
2023-01-03HU000071104937.968,8152615.571.200.000
2023-01-02HU000071104937.494,1679945.501.560.000
2022-12-30HU000071104937.342,0151575.479.230.000
2022-12-29HU000071104937.725,9645005.535.570.000
2022-12-28HU000071104937.725,3791165.535.480.000
2022-12-27HU000071104937.762,2532805.540.890.000
2022-12-23HU000071104937.640,0598585.522.960.000
2022-12-22HU000071104937.799,0745175.546.300.000
2022-12-21HU000071104938.010,7956195.577.360.000
2022-12-20HU000071104937.727,6505855.535.820.000
2022-12-19HU000071104937.843,1053705.571.410.000
2022-12-16HU000071104937.930,9686745.584.350.000
2022-12-15HU000071104937.989,4348825.592.960.000
2022-12-14HU000071104938.531,7281965.672.800.000
2022-12-13HU000071104938.923,8940935.730.530.000
2022-12-12HU000071104939.380,5831395.797.770.000
2022-12-09HU000071104939.179,7872225.768.200.000
2022-12-08HU000071104939.207,6836055.772.310.000
2022-12-07HU000071104938.750,9395485.705.070.000
2022-12-06HU000071104939.165,8375525.785.380.000
2022-12-05HU000071104938.568,8906145.697.200.000
2022-12-02HU000071104938.561,4704465.696.110.000
2022-12-01HU000071104938.798,9268665.731.180.000
2022-11-30HU000071104938.704,4401585.717.230.000
2022-11-29HU000071104938.726,7315915.720.520.000
2022-11-28HU000071104938.620,9375495.704.890.000
2022-11-25HU000071104939.091,1619135.774.350.000
2022-11-24HU000071104939.201,1496405.790.600.000
2022-11-23HU000071104938.569,9097015.742.830.000
2022-11-22HU000071104938.922,6114015.795.340.000
2022-11-21HU000071104939.171,7608855.692.400.000
2022-11-18HU000071104938.924,6672425.656.490.000
2022-11-17HU000071104939.037,9739615.672.960.000
2022-11-16HU000071104938.545,0426725.601.330.000
2022-11-15HU000071104938.490,8457535.593.450.000
2022-11-14HU000071104938.689,6823135.622.350.000
2022-11-11HU000071104938.549,0810235.560.940.000
2022-11-10HU000071104938.887,7378135.609.790.000
2022-11-09HU000071104938.982,3520555.623.440.000
2022-11-08HU000071104938.688,2791845.581.020.000
2022-11-07HU000071104938.781,2489675.594.430.000
2022-11-04HU000071104939.218,8514385.570.450.000
2022-11-03HU000071104939.868,2548745.662.690.000
2022-11-02HU000071104939.523,0418845.613.660.000
2022-10-28HU000071104939.787,7739645.651.260.000
2022-10-27HU000071104939.185,2101455.565.670.000
2022-10-26HU000071104939.487,2815085.608.580.000
2022-10-25HU000071104940.037,1310385.686.670.000
2022-10-24HU000071104940.099,5159935.695.530.000
2022-10-21HU000071104940.243,8757435.796.080.000
2022-10-20HU000071104940.139,1195085.781.000.000
2022-10-19HU000071104940.109,9419405.776.790.000
2022-10-18HU000071104940.036,7634775.766.250.000
2022-10-17HU000071104940.861,3521575.943.490.000
2022-10-14HU000071104940.867,2740445.944.350.000
2022-10-13HU000071104942.228,9811636.142.420.000
2022-10-12HU000071104941.919,9113826.097.460.000
2022-10-11HU000071104941.755,8936446.073.600.000
2022-10-10HU000071104941.669,6428316.089.520.000
2022-10-07HU000071104941.173,2486395.974.160.000
2022-10-06HU000071104940.991,9179665.947.850.000
2022-10-05HU000071104940.767,9798415.915.350.000
2022-10-04HU000071104940.401,0378645.862.110.000
2022-10-03HU000071104940.981,3771735.946.320.000
2022-09-30HU000071104940.807,5111085.989.770.000
2022-09-29HU000071104940.979,3472046.014.990.000
2022-09-28HU000071104940.349,5829715.922.550.000
2022-09-27HU000071104939.851,3711795.849.420.000
2022-09-26HU000071104939.628,3269295.816.690.000
2022-09-23HU000071104939.467,9677575.824.250.000
2022-09-22HU000071104939.292,6558155.798.380.000
2022-09-21HU000071104938.972,3080865.751.100.000
2022-09-20HU000071104938.407,9262185.667.820.000
2022-09-19HU000071104938.647,1208325.703.120.000
2022-09-16HU000071104939.046,8388475.694.710.000
2022-09-15HU000071104939.029,3516045.692.160.000
2022-09-14HU000071104938.687,5377775.642.310.000
2022-09-13HU000071104937.891,2882555.526.180.000
2022-09-12HU000071104937.729,4641915.502.580.000
2022-09-09HU000071104937.879,6044595.506.290.000
2022-09-08HU000071104938.250,6330085.560.230.000
2022-09-07HU000071104938.766,5803475.635.230.000
2022-09-06HU000071104938.838,0622855.645.620.000
2022-09-05HU000071104938.945,0106495.661.160.000
2022-09-02HU000071104938.440,4777565.587.820.000
2022-09-01HU000071104938.510,8578595.598.050.000
2022-08-31HU000071104938.955,8301225.662.740.000
2022-08-30HU000071104939.076,8949945.680.330.000
2022-08-29HU000071104939.540,9529115.747.790.000
2022-08-26HU000071104939.273,5853555.708.930.000
2022-08-25HU000071104939.219,8397395.701.110.000
2022-08-24HU000071104939.601,9878155.723.160.000
2022-08-23HU000071104939.599,1019125.722.740.000
2022-08-22HU000071104938.862,4594825.616.290.000
2022-08-19HU000071104939.293,7372495.678.610.000
2022-08-18HU000071104939.681,8610755.734.700.000
2022-08-17HU000071104939.715,8062175.739.610.000
2022-08-16HU000071104940.466,9909705.848.170.000
2022-08-15HU000071104939.698,1516985.737.060.000
2022-08-12HU000071104939.121,7357755.653.760.000
2022-08-11HU000071104939.100,5621485.650.700.000
2022-08-10HU000071104939.945,9258295.772.870.000
2022-08-09HU000071104939.040,4678005.642.010.000
2022-08-08HU000071104939.239,6238505.670.790.000
2022-08-05HU000071104939.265,2716285.639.670.000
2022-08-04HU000071104939.584,9164245.685.580.000
2022-08-03HU000071104939.553,7042475.681.100.000
2022-08-02HU000071104939.630,7267985.692.160.000
2022-08-01HU000071104940.102,9158535.759.980.000
2022-07-29HU000071104940.227,6165805.737.540.000
2022-07-28HU000071104940.487,2771005.774.580.000
2022-07-27HU000071104940.331,2928065.752.330.000
2022-07-26HU000071104939.712,7690695.664.110.000
2022-07-25HU000071104939.849,1041045.610.440.000
2022-07-22HU000071104940.292,1507835.672.810.000
2022-07-21HU000071104941.116,6853445.788.900.000
2022-07-20HU000071104940.378,1159445.684.920.000
2022-07-19HU000071104940.019,7314905.634.460.000
2022-07-18HU000071104940.563,1971425.710.970.000
2022-07-15HU000071104940.819,8996905.767.530.000
2022-07-14HU000071104941.372,3711465.845.580.000
2022-07-13HU000071104941.441,0197895.855.280.000
2022-07-12HU000071104941.826,0863565.978.240.000
2022-07-11HU000071104941.131,0637795.878.900.000
2022-07-08HU000071104940.822,3857045.834.780.000
2022-07-07HU000071104941.341,7282955.909.010.000
2022-07-06HU000071104940.909,7524825.847.270.000
2022-07-05HU000071104940.299,6252815.760.070.000
2022-07-04HU000071104939.606,6693165.661.020.000
2022-07-01HU000071104939.397,7786935.630.690.000
2022-06-30HU000071104939.236,9388815.607.700.000
2022-06-29HU000071104939.095,2054945.587.450.000
2022-06-28HU000071104939.446,4388785.637.650.000
2022-06-27HU000071104939.704,4140395.674.510.000
2022-06-24HU000071104939.489,0867125.681.650.000
2022-06-23HU000071104939.469,3236615.678.810.000
2022-06-22HU000071104939.094,1586895.624.830.000
2022-06-21HU000071104939.077,0859875.603.380.000
2022-06-20HU000071104939.529,0024065.668.180.000
2022-06-17HU000071104939.393,6384695.648.770.000
2022-06-16HU000071104939.230,3504635.625.360.000
2022-06-15HU000071104939.390,3673685.648.300.000
2022-06-14HU000071104939.428,5073125.653.770.000
2022-06-13HU000071104939.356,5316835.624.680.000
2022-06-10HU000071104939.201,3217135.602.500.000
2022-06-09HU000071104938.755,0112025.538.710.000
2022-06-08HU000071104938.397,8745915.487.670.000
2022-06-07HU000071104938.349,1035295.480.700.000
2022-06-03HU000071104938.695,7737695.530.250.000
2022-06-02HU000071104938.812,9323875.546.990.000
2022-06-01HU000071104938.978,8661595.570.700.000
2022-05-31HU000071104938.655,4657425.524.480.000
2022-05-30HU000071104938.493,6459535.501.360.000
2022-05-27HU000071104938.527,2681015.534.060.000
2022-05-26HU000071104938.649,1980585.551.570.000
2022-05-25HU000071104937.856,0591035.532.700.000
2022-05-24HU000071104937.635,0793565.500.400.000
2022-05-23HU000071104937.687,0552995.508.000.000
2022-05-20HU000071104937.982,3100565.551.150.000
2022-05-19HU000071104938.244,9303035.609.690.000
2022-05-18HU000071104938.128,6990355.592.640.000
2022-05-17HU000071104938.352,5545145.625.480.000
2022-05-16HU000071104938.195,6635835.602.460.000
2022-05-13HU000071104938.207,5334725.660.520.000
2022-05-12HU000071104937.982,0733445.627.120.000
2022-05-11HU000071104937.484,4003465.553.390.000
2022-05-10HU000071104937.371,4071095.536.650.000
2022-05-09HU000071104937.931,3745425.622.230.000
2022-05-06HU000071104937.582,0154975.570.440.000
2022-05-05HU000071104937.299,3457545.528.550.000
2022-05-04HU000071104937.483,0714615.555.780.000
2022-05-03HU000071104937.832,6705805.607.600.000
2022-05-02HU000071104937.398,7039085.543.270.000
2022-04-29HU000071104937.230,2010445.518.300.000
2022-04-28HU000071104937.321,1619885.531.780.000
2022-04-27HU000071104937.468,6033025.553.630.000
2022-04-26HU000071104936.933,1421665.474.270.000
2022-04-25HU000071104936.577,5063325.421.550.000
2022-04-22HU000071104936.299,1244565.380.290.000
2022-04-21HU000071104936.196,7301935.365.120.000
2022-04-20HU000071104936.247,8478495.372.690.000
2022-04-19HU000071104936.475,2687795.446.200.000
2022-04-14HU000071104936.579,1738315.461.710.000
2022-04-13HU000071104936.854,3031575.502.790.000
2022-04-12HU000071104936.870,0495675.505.140.000
2022-04-11HU000071104936.917,2567115.512.190.000
2022-04-08HU000071104936.739,6821625.485.680.000
2022-04-07HU000071104937.114,2326945.541.600.000
2022-04-06HU000071104936.744,4700235.486.390.000
2022-04-05HU000071104936.009,6283275.333.930.000
2022-04-04HU000071104935.817,3143495.305.440.000
2022-04-01HU000071104935.650,5737255.280.740.000
2022-03-31HU000071104935.743,5439055.294.510.000
2022-03-30HU000071104935.512,8336145.260.340.000
2022-03-29HU000071104936.235,7167055.367.420.000
2022-03-28HU000071104936.235,5092395.367.380.000
2022-03-26HU000071104936.385,5720705.450.490.000
2022-03-25HU000071104936.385,5720705.450.490.000
2022-03-24HU000071104936.411,7722075.454.410.000
2022-03-23HU000071104936.092,6652025.406.610.000
2022-03-22HU000071104936.235,8818345.428.060.000
2022-03-21HU000071104936.202,2734755.392.980.000
2022-03-18HU000071104936.118,4959865.380.500.000
2022-03-17HU000071104935.934,2732005.353.060.000
2022-03-16HU000071104936.096,1517985.377.170.000
2022-03-11HU000071104936.848,7795705.489.290.000
2022-03-10HU000071104936.648,3959915.459.440.000
2022-03-09HU000071104937.066,1088695.521.660.000
2022-03-08HU000071104937.546,6117425.593.240.000
2022-03-07HU000071104938.334,6988415.710.640.000
2022-03-04HU000071104936.829,2934035.546.310.000
2022-03-03HU000071104936.509,7227335.498.180.000
2022-03-02HU000071104936.744,7021225.533.570.000
2022-03-01HU000071104935.932,4863515.411.250.000
2022-02-28HU000071104935.800,1936325.391.330.000
2022-02-25HU000071104935.695,8143635.375.610.000
2022-02-24HU000071104935.294,0326775.315.100.000
2022-02-23HU000071104934.962,4862915.265.180.000
2022-02-22HU000071104935.134,4397365.291.070.000
2022-02-21HU000071104935.027,8871945.275.020.000
2022-02-18HU000071104935.299,4287685.327.250.000
2022-02-17HU000071104935.339,3225705.333.270.000
2022-02-16HU000071104935.254,1008315.320.410.000
2022-02-15HU000071104935.426,8674035.346.480.000
2022-02-14HU000071104935.393,6170265.482.970.000
2022-02-11HU000071104935.529,6844445.504.050.000
2022-02-10HU000071104935.498,6612065.499.240.000
2022-02-09HU000071104935.486,4184175.494.580.000
2022-02-08HU000071104935.297,8426275.465.380.000
2022-02-07HU000071104935.017,0434655.355.120.000
2022-02-04HU000071104934.965,5964735.347.250.000
2022-02-03HU000071104935.187,7647345.381.230.000
2022-02-02HU000071104935.157,4511965.376.590.000
2022-02-01HU000071104935.152,2731995.375.800.000
2022-01-31HU000071104935.277,5057125.394.950.000
2022-01-28HU000071104935.448,0348205.421.030.000
2022-01-27HU000071104935.499,3360385.428.880.000
2022-01-26HU000071104935.515,1952685.178.830.000
2022-01-25HU000071104935.228,5098075.137.020.000
2022-01-24HU000071104935.331,7918805.152.080.000
2022-01-21HU000071104935.674,8334665.202.100.000
2022-01-20HU000071104936.321,6441435.296.420.000
2022-01-19HU000071104936.527,3551305.326.420.000
2022-01-18HU000071104936.941,4706975.386.810.000
2022-01-17HU000071104937.501,1246555.458.440.000
2022-01-14HU000071104937.240,4100065.420.490.000
2022-01-13HU000071104937.119,8323375.402.940.000
2022-01-12HU000071104937.870,7795875.512.240.000
2022-01-11HU000071104937.740,4745875.493.280.000
2022-01-10HU000071104937.313,4463915.431.120.000
2022-01-07HU000071104937.700,9251695.487.520.000
2022-01-06HU000071104938.470,1605805.599.490.000
2022-01-05HU000071104938.637,0656805.623.780.000
2022-01-04HU000071104939.558,5964185.757.910.000
2022-01-03HU000071104939.764,0024055.787.810.000
2021-12-31HU000071104939.869,3351615.803.140.000
2021-12-30HU000071104939.998,7958635.821.980.000
2021-12-29HU000071104940.069,4396595.852.300.000
2021-12-28HU000071104940.022,7855665.845.490.000
2021-12-27HU000071104940.227,2600555.875.350.000
2021-12-23HU000071104939.782,3745465.810.380.000
2021-12-22HU000071104939.596,2172355.783.190.000
2021-12-21HU000071104939.476,0379045.765.630.000
2021-12-20HU000071104939.321,8818545.710.280.000
2021-12-17HU000071104939.489,3898735.734.610.000
2021-12-16HU000071104939.799,6959565.779.670.000
2021-12-15HU000071104940.010,6997575.810.310.000
2021-12-14HU000071104939.598,1713195.585.440.000
2021-12-13HU000071104940.082,5932245.718.900.000
2021-12-11HU000071104940.135,9243685.726.510.000
2021-12-10HU000071104940.135,9243685.726.510.000
2021-12-09HU000071104940.083,2670855.546.680.000
2021-12-08HU000071104940.681,2532975.629.430.000
2021-12-07HU000071104940.622,1276215.621.250.000
2021-12-06HU000071104939.215,1374055.426.550.000
2021-12-03HU000071104939.394,9032085.451.430.000
2021-12-02HU000071104939.788,6504315.505.910.000
2021-12-01HU000071104939.984,7785005.533.050.000
2021-11-30HU000071104940.695,8176605.631.450.000
2021-11-29HU000071104941.671,0409465.766.400.000
2021-11-26HU000071104940.967,5748555.654.100.000
2021-11-25HU000071104942.223,8836935.827.490.000
2021-11-24HU000071104942.351,9378125.850.070.000
2021-11-23HU000071104942.338,2362705.848.180.000
2021-11-22HU000071104942.674,4774565.894.630.000
2021-11-19HU000071104942.637,7221655.870.150.000
2021-11-18HU000071104942.299,3646415.823.560.000
2021-11-17HU000071104942.594,7416235.864.230.000
2021-11-16HU000071104942.569,4229315.860.750.000
2021-11-15HU000071104942.260,2835165.818.180.000
2021-11-12HU000071104942.246,0072055.816.220.000
2021-11-11HU000071104941.820,7311175.738.770.000
2021-11-10HU000071104940.933,1651185.616.970.000
2021-11-09HU000071104941.390,0820345.679.670.000
2021-11-08HU000071104941.365,4044295.676.280.000
2021-11-05HU000071104940.901,7213005.612.660.000
2021-11-04HU000071104941.204,8705425.675.390.000
2021-11-03HU000071104940.735,9257865.610.800.000
2021-11-02HU000071104940.725,3478545.609.350.000
2021-10-29HU000071104940.246,3053605.543.370.000
2021-10-28HU000071104940.069,0136905.508.530.000
2021-10-27HU000071104939.806,2566485.472.400.000
2021-10-26HU000071104939.892,5563375.484.270.000
2021-10-25HU000071104939.814,6980425.473.570.000
2021-10-22HU000071104939.309,5283545.404.120.000
2021-10-21HU000071104939.161,7909385.383.810.000
2021-10-20HU000071104939.194,0849515.374.060.000
2021-10-19HU000071104938.920,5864025.306.630.000
2021-10-18HU000071104939.059,6014705.362.770.000
2021-10-15HU000071104938.443,1885185.278.130.000
2021-10-14HU000071104938.172,2934515.240.940.000
2021-10-13HU000071104938.057,1441765.225.130.000
2021-10-12HU000071104937.570,1804855.158.270.000
2021-10-11HU000071104937.420,4880815.137.720.000
2021-10-08HU000071104937.340,6695995.126.760.000
2021-10-07HU000071104937.451,7359675.142.010.000
2021-10-06HU000071104936.998,8544695.079.830.000
2021-10-05HU000071104936.678,8119775.035.890.000
2021-10-04HU000071104935.888,9969774.927.450.000
2021-10-01HU000071104936.825,7419615.056.060.000
2021-09-30HU000071104936.888,5432025.064.690.000
2021-09-29HU000071104936.655,4820355.032.690.000
2021-09-28HU000071104936.693,8467805.045.480.000
2021-09-27HU000071104937.707,5968865.184.870.000
2021-09-24HU000071104937.773,1494165.193.880.000
2021-09-23HU000071104937.924,0783055.201.970.000
2021-09-22HU000071104937.235,8687015.107.570.000
2021-09-21HU000071104936.617,6766885.022.770.000
2021-09-20HU000071104936.415,2924244.978.300.000
2021-09-17HU000071104936.949,0512485.051.270.000
2021-09-16HU000071104937.180,4101415.082.900.000
2021-09-15HU000071104936.840,2826445.036.400.000
2021-09-14HU000071104936.754,8248545.024.720.000
2021-09-13HU000071104936.670,0496975.013.130.000
2021-09-10HU000071104936.720,0043305.019.960.000
2021-09-09HU000071104936.831,6549905.035.220.000
2021-09-08HU000071104936.555,8817424.997.520.000
2021-09-07HU000071104936.597,7435774.992.480.000
2021-09-06HU000071104936.698,7543895.006.260.000
2021-09-03HU000071104936.683,0839065.004.120.000
2021-09-02HU000071104936.399,0634684.965.380.000
2021-09-01HU000071104936.416,1868784.967.710.000
2021-08-31HU000071104936.205,8954454.882.620.000
2021-08-30HU000071104936.351,7784324.902.290.000
2021-08-27HU000071104936.580,3821164.933.120.000
2021-08-26HU000071104936.205,7202444.882.590.000
2021-08-25HU000071104936.164,4200234.877.030.000
2021-08-24HU000071104936.017,2870744.857.180.000
2021-08-23HU000071104935.938,3969324.846.540.000
2021-08-19HU000071104935.415,6129124.770.240.000
2021-08-18HU000071104935.585,6094604.793.130.000
2021-08-17HU000071104935.559,6830504.789.640.000
2021-08-16HU000071104935.771,2479944.818.140.000
2021-08-13HU000071104936.229,4075274.879.850.000
2021-08-12HU000071104936.259,0835104.859.880.000
2021-08-11HU000071104936.446,8018004.868.640.000
2021-08-10HU000071104936.556,9741734.883.350.000
2021-08-09HU000071104936.682,4292934.920.540.000
2021-08-06HU000071104936.155,9337254.849.920.000
2021-08-05HU000071104936.396,5862284.882.200.000
2021-08-04HU000071104936.476,2087614.883.620.000
2021-08-03HU000071104936.148,5056064.839.740.000
2021-08-02HU000071104935.875,6077384.803.210.000
2021-07-30HU000071104935.749,2320574.786.290.000
2021-07-29HU000071104936.113,3872354.835.040.000
2021-07-28HU000071104936.111,7189824.812.570.000
2021-07-27HU000071104936.126,0297444.814.480.000
2021-07-26HU000071104936.531,0095454.868.450.000
2021-07-23HU000071104936.225,4840744.827.730.000
2021-07-22HU000071104935.757,9345464.765.420.000
2021-07-21HU000071104935.739,4359834.762.960.000
2021-07-20HU000071104935.008,4394204.665.540.000
2021-07-19HU000071104934.663,9002694.619.620.000
2021-07-16HU000071104934.880,1161404.494.720.000
2021-07-15HU000071104935.151,8779804.524.330.000
2021-07-14HU000071104935.535,5524164.574.140.000
2021-07-13HU000071104935.478,3190414.566.770.000
2021-07-12HU000071104935.528,1194384.573.180.000
2021-07-09HU000071104935.487,5085924.567.950.000
2021-07-08HU000071104935.094,6030724.475.510.000
2021-07-07HU000071104935.311,9046014.503.220.000
2021-07-06HU000071104935.368,2076584.510.400.000
2021-07-05HU000071104935.365,2129044.510.020.000
2021-07-02HU000071104935.267,0097634.497.500.000
2021-07-01HU000071104935.192,4738924.487.990.000
2021-06-30HU000071104934.949,4544454.457.000.000
2021-06-29HU000071104935.108,4810124.486.620.000
2021-06-28HU000071104935.036,1070724.477.370.000
2021-06-25HU000071104935.205,1860744.498.980.000
2021-06-24HU000071104935.146,0159324.491.420.000
2021-06-23HU000071104934.716,5531294.436.530.000
2021-06-22HU000071104935.161,3710064.493.380.000
2021-06-21HU000071104934.872,8396394.456.500.000
2021-06-18HU000071104934.633,0201184.425.860.000
2021-06-17HU000071104935.046,6053014.503.240.000
2021-06-16HU000071104934.359,4443354.414.950.000
2021-06-15HU000071104934.471,4238214.429.340.000
2021-06-14HU000071104934.740,8990534.463.960.000
2021-06-11HU000071104934.372,9664884.416.690.000
2021-06-10HU000071104934.174,8021144.391.220.000
2021-06-09HU000071104934.080,7941214.379.140.000
2021-06-08HU000071104934.195,8979874.315.520.000
2021-06-07HU000071104934.053,4752144.297.550.000
2021-06-04HU000071104933.936,1280514.282.740.000
2021-06-03HU000071104933.550,2003174.234.040.000
2021-06-02HU000071104933.956,3347784.285.290.000
2021-06-01HU000071104933.950,6782964.284.580.000
2021-05-31HU000071104933.714,4520644.296.570.000
2021-05-28HU000071104933.791,0307604.306.330.000
2021-05-27HU000071104933.938,3963674.325.110.000
2021-05-26HU000071104933.597,8935894.281.720.000
2021-05-25HU000071104933.145,1348794.224.020.000
2021-05-21HU000071104932.906,1500904.141.500.000
2021-05-20HU000071104932.870,5353654.105.040.000
2021-05-19HU000071104932.500,3343724.058.800.000
2021-05-18HU000071104932.668,2187374.079.770.000
2021-05-17HU000071104932.635,3389764.075.660.000
2021-05-14HU000071104933.143,4563294.116.420.000
2021-05-13HU000071104932.346,1228744.017.390.000
2021-05-12HU000071104932.540,4306684.041.520.000
2021-05-11HU000071104933.268,2741874.131.920.000
2021-05-10HU000071104933.371,1407734.144.700.000
2021-05-07HU000071104934.052,4768294.136.250.000
2021-05-06HU000071104933.721,2617014.096.020.000
2021-05-05HU000071104934.144,3648324.147.410.000
2021-05-04HU000071104933.966,3329554.125.790.000
2021-05-03HU000071104934.648,6221134.255.720.000
2021-04-30HU000071104934.686,2333604.294.160.000
2021-04-29HU000071104935.174,8738694.354.650.000
2021-04-28HU000071104935.599,9760994.407.280.000
2021-04-27HU000071104935.840,9437404.437.110.000
2021-04-26HU000071104935.727,1072944.423.020.000
2021-04-23HU000071104935.326,9250814.352.240.000
2021-04-22HU000071104935.009,1439954.313.090.000
2021-04-21HU000071104934.851,9858034.293.730.000
2021-04-20HU000071104934.355,1457484.232.520.000
2021-04-19HU000071104935.361,7859324.356.540.000
2021-04-16HU000071104935.628,0381744.389.340.000
2021-04-15HU000071104935.387,2483794.383.600.000
2021-04-14HU000071104935.341,5083354.377.930.000
2021-04-13HU000071104935.134,4968724.352.290.000
2021-04-12HU000071104934.833,8451504.315.040.000
2021-04-09HU000071104935.085,4928274.346.220.000
2021-04-08HU000071104935.263,5643514.368.270.000
2021-04-07HU000071104935.385,7246264.383.410.000
2021-04-06HU000071104935.778,9340424.434.550.000
2021-04-01HU000071104935.985,0237134.460.090.000
2021-03-31HU000071104935.331,3165894.379.070.000
2021-03-30HU000071104935.183,9984114.360.810.000
2021-03-29HU000071104934.594,6870344.287.770.000
2021-03-26HU000071104935.004,7608504.338.600.000
2021-03-25HU000071104934.486,7749614.274.390.000
2021-03-24HU000071104934.486,6191054.219.580.000
2021-03-23HU000071104934.724,2646504.248.650.000
2021-03-22HU000071104935.407,9410074.332.300.000
2021-03-19HU000071104935.329,0225004.322.650.000
2021-03-18HU000071104935.306,1760554.319.850.000
2021-03-17HU000071104936.309,1008794.442.560.000
2021-03-16HU000071104936.096,5801614.416.560.000
2021-03-12HU000071104936.306,2285724.454.480.000
2021-03-11HU000071104936.482,8284814.476.150.000
2021-03-10HU000071104935.865,6735244.400.430.000
2021-03-09HU000071104935.875,1968914.401.600.000
2021-03-08HU000071104935.629,2062484.371.420.000
2021-03-05HU000071104935.722,5113944.329.850.000
2021-03-04HU000071104934.970,0325974.238.650.000
2021-03-03HU000071104935.161,5855884.261.870.000
2021-03-02HU000071104935.723,9778764.316.140.000
2021-03-01HU000071104935.965,0568684.194.280.000
2021-02-26HU000071104934.800,1118584.058.420.000
2021-02-25HU000071104934.533,6737984.027.350.000
2021-02-24HU000071104935.266,6969354.065.160.000
2021-02-23HU000071104934.976,3766934.031.690.000
2021-02-22HU000071104935.279,8932584.066.680.000
2021-02-19HU000071104935.652,6751424.109.650.000
2021-02-18HU000071104935.302,1166814.082.650.000
2021-02-17HU000071104935.786,1612214.138.630.000
2021-02-16HU000071104935.749,5184314.134.400.000
2021-02-15HU000071104935.884,1741824.149.970.000
2021-02-12HU000071104935.792,3588854.157.930.000
2021-02-11HU000071104935.261,8383464.096.300.000
2021-02-10HU000071104935.311,1263174.102.020.000
2021-02-09HU000071104935.264,2329474.096.580.000
2021-02-08HU000071104935.382,2978904.118.920.000
2021-02-05HU000071104934.922,9330914.065.450.000
2021-02-04HU000071104934.718,3059994.041.630.000
2021-02-03HU000071104934.394,4975623.936.790.000
2021-02-02HU000071104934.338,6095063.911.410.000
2021-02-01HU000071104933.879,5069843.859.110.000
2021-01-29HU000071104933.631,8992953.830.910.000
2021-01-28HU000071104934.253,3467203.894.500.000
2021-01-27HU000071104933.833,4997853.846.770.000
2021-01-26HU000071104934.191,8616853.887.510.000
2021-01-25HU000071104934.381,5708073.909.080.000
2021-01-22HU000071104934.603,8345693.934.350.000
2021-01-21HU000071104934.810,8809563.957.890.000
2021-01-20HU000071104934.872,0295873.964.850.000
2021-01-19HU000071104934.747,9977923.950.740.000
2021-01-18HU000071104934.807,4073723.957.500.000
2021-01-15HU000071104934.505,8773953.897.920.000
2021-01-14HU000071104934.850,1123463.936.810.000
2021-01-13HU000071104934.554,95033416.684.200.000
2021-01-12HU000071104934.770,4791523.868.460.000
2021-01-11HU000071104934.580,5742563.847.330.000
2021-01-08HU000071104934.588,3325993.848.190.000
2021-01-07HU000071104933.928,6960733.774.800.000
2021-01-06HU000071104933.401,4032473.716.140.000
2021-01-05HU000071104933.741,2321023.753.950.000
2021-01-04HU000071104933.533,0647873.730.790.000
2020-12-31HU000071104933.962,5661223.778.570.000
2020-12-30HU000071104934.019,0151153.774.480.000
2020-12-29HU000071104933.900,8504043.761.370.000
2020-12-28HU000071104933.797,8372633.749.940.000
2020-12-23HU000071104934.052,1423323.780.780.000
2020-12-22HU000071104933.988,0731903.789.360.000
2020-12-21HU000071104933.638,6600623.750.410.000
2020-12-18HU000071104933.267,4693413.495.580.000
2020-12-17HU000071104933.012,3658153.468.770.000
2020-12-16HU000071104932.741,3598053.397.670.000
2020-12-15HU000071104932.640,7048563.387.220.000
2020-12-14HU000071104932.048,3641803.325.750.000
2020-12-12HU000071104932.095,46699014.158.100.000
2020-12-11HU000071104932.095,4669903.330.640.000
2020-12-10HU000071104932.460,7141823.384.420.000
2020-12-09HU000071104932.411,2146713.379.260.000
2020-12-08HU000071104933.326,0229133.474.640.000
2020-12-07HU000071104932.968,9491863.437.410.000
2020-12-04HU000071104932.782,9946813.414.410.000
2020-12-03HU000071104932.422,4270203.376.860.000
2020-12-02HU000071104932.152,2919143.340.750.000
2020-12-01HU000071104932.270,8721803.353.070.000
2020-11-30HU000071104932.429,2909803.369.530.000
2020-11-27HU000071104932.977,8242803.410.570.000
2020-11-26HU000071104932.704,4258653.382.290.000
2020-11-25HU000071104932.739,1460303.282.890.000
2020-11-24HU000071104932.462,4850313.255.140.000
2020-11-23HU000071104931.755,7941143.184.280.000
2020-11-20HU000071104931.174,2145983.113.090.000
2020-11-19HU000071104931.186,7896883.114.340.000
2020-11-18HU000071104931.063,3164603.102.010.000
2020-11-17HU000071104931.182,1193863.113.880.000
2020-11-16HU000071104930.897,3715063.085.440.000
2020-11-13HU000071104930.073,4580023.013.960.000
2020-11-12HU000071104929.825,3626702.876.120.000
2020-11-11HU000071104929.958,0015662.888.910.000
2020-11-10HU000071104929.679,4978952.862.050.000
2020-11-09HU000071104929.424,1729542.817.130.000
2020-11-06HU000071104928.654,6634262.728.960.000
2020-11-05HU000071104928.928,5664092.645.050.000
2020-11-04HU000071104928.526,9020712.608.330.000
2020-11-03HU000071104927.953,3647882.555.890.000
2020-11-02HU000071104928.023,3571762.562.290.000
2020-10-30HU000071104927.888,2266622.336.500.000
2020-10-29HU000071104928.423,3488742.381.340.000
2020-10-28HU000071104928.153,7330662.358.750.000
2020-10-27HU000071104928.279,3139382.369.270.000
2020-10-26HU000071104928.271,4272692.343.930.000
2020-10-22HU000071104928.410,0100962.355.420.000
2020-10-21HU000071104928.241,5554352.341.450.000
2020-10-20HU000071104928.807,4953372.396.900.000
2020-10-19HU000071104928.777,9828372.394.440.000
2020-10-16HU000071104928.887,7550722.403.580.000
2020-10-15HU000071104929.005,5304432.413.380.000
2020-10-14HU000071104928.936,0429072.407.590.000
2020-10-13HU000071104928.621,5046462.371.750.000
2020-10-12HU000071104928.387,9870882.352.400.000
2020-10-09HU000071104928.344,5036662.311.490.000
2020-10-08HU000071104928.120,3606992.293.220.000
2020-10-07HU000071104928.384,9509142.314.790.000
2020-10-06HU000071104927.957,9041942.279.970.000
2020-10-05HU000071104927.799,1502882.267.020.000
2020-10-02HU000071104927.661,4671962.256.930.000
2020-10-01HU000071104928.092,6635662.292.110.000
2020-09-30HU000071104928.243,4804082.304.410.000
2020-09-29HU000071104928.324,1611212.311.000.000
2020-09-28HU000071104928.206,9845642.276.950.000
2020-09-25HU000071104928.091,3379952.267.620.000
2020-09-24HU000071104928.252,7944082.280.650.000
2020-09-23HU000071104928.122,6782952.270.150.000
2020-09-22HU000071104928.061,1755762.265.180.000
2020-09-21HU000071104928.025,8531282.243.640.000
2020-09-18HU000071104928.053,5665162.245.860.000
2020-09-17HU000071104928.111,7332622.250.510.000
2020-09-16HU000071104928.042,18688210.450.600.000
2020-09-16HU000071104928.042,1868822.244.950.000
2020-09-15HU000071104927.922,3473322.235.350.000
2020-09-14HU000071104927.936,4080892.236.480.000
2020-09-11HU000071104927.865,28918210.358.000.000
2020-09-10HU000071104927.921,0721712.236.140.000
2020-09-09HU000071104928.005,3931922.242.900.000
2020-09-08HU000071104928.073,0516732.243.740.000
2020-09-07HU000071104928.171,2654732.250.740.000
2020-09-04HU000071104928.088,8717072.244.160.000
2020-09-03HU000071104927.919,6156962.230.640.000
2020-09-02HU000071104927.875,7508982.227.130.000
2020-09-01HU000071104927.675,6707552.211.150.000
2020-08-31HU000071104927.655,6928392.209.500.000
2020-08-29HU000071104927.918,1407762.230.460.000
2020-08-28HU000071104927.918,1407762.230.460.000
2020-08-27HU000071104927.937,6593692.232.020.000
2020-08-26HU000071104927.793,6995982.220.520.000
2020-08-25HU000071104927.738,3907732.216.100.000
2020-08-24HU000071104927.579,2128102.203.390.000
2020-08-19HU000071104927.361,5883242.186.000.000
2020-08-18HU000071104927.354,2634862.152.530.000
2020-08-17HU000071104927.289,2465592.147.420.000
2020-08-14HU000071104927.164,3757232.137.590.000
2020-08-13HU000071104927.159,3966152.137.200.000
2020-08-12HU000071104927.358,6338972.152.880.000
2020-08-11HU000071104927.222,8080342.142.190.000
2020-08-10HU000071104927.128,6169832.134.780.000
2020-08-07HU000071104927.052,2417642.121.870.000
2020-08-06HU000071104927.074,5209982.123.620.000
2020-08-05HU000071104927.057,7245022.122.300.000
2020-08-04HU000071104926.944,3144602.113.400.000
2020-08-03HU000071104926.848,3135552.105.870.000
2020-07-31HU000071104926.671,2822562.091.990.000
2020-07-30HU000071104926.872,0740992.107.740.000
2020-07-29HU000071104927.176,2050832.112.920.000
2020-07-28HU000071104927.112,7550452.107.990.000
2020-07-28HU000071104927.112,7550452.107.990.000
2020-07-27HU000071104927.100,6125482.107.050.000
2020-07-24HU000071104927.437,4140892.133.230.000
2020-07-23HU000071104927.494,6963692.137.690.000
2020-07-22HU000071104927.966,0960912.174.340.000
2020-07-21HU000071104928.394,7122922.207.660.000
2020-07-20HU000071104928.398,0345732.207.920.000
2020-07-17HU000071104928.523,7325672.179.870.000
2020-07-16HU000071104928.564,4870002.182.980.000
2020-07-15HU000071104928.523,8477682.179.880.000
2020-07-14HU000071104928.685,1677372.192.210.000
2020-07-13HU000071104928.618,0024212.187.070.000
2020-07-10HU000071104928.679,8610332.157.070.000
2020-07-09HU000071104928.622,1015402.152.730.000
2020-07-08HU000071104928.778,3219302.164.480.000
2020-07-07HU000071104928.661,5528512.155.690.000
2020-07-06HU000071104928.618,0196382.152.420.000
2020-07-03HU000071104928.436,2207712.116.760.000
2020-07-02HU000071104928.381,2183002.112.670.000
2020-07-01HU000071104928.586,0277952.127.920.000
2020-06-30HU000071104928.815,1649002.144.970.000
2020-06-29HU000071104928.626,6228722.130.940.000
2020-06-26HU000071104928.549,1729472.125.170.000
2020-06-25HU000071104928.575,2625102.127.110.000
2020-06-24HU000071104928.182,5767942.097.880.000
2020-06-23HU000071104928.202,5517002.099.370.000
2020-06-22HU000071104928.027,6301522.055.570.000
2020-06-19HU000071104928.012,5520102.054.470.000
2020-06-18HU000071104927.881,4284212.043.630.000
2020-06-17HU000071104927.832,5513872.040.040.000
2020-06-16HU000071104927.812,6506412.038.580.000
2020-06-15HU000071104927.898,7606722.044.900.000
2020-06-12HU000071104927.682,6792532.045.390.000
2020-06-11HU000071104927.395,2229212.024.150.000
2020-06-10HU000071104928.552,3920992.109.650.000
2020-06-09HU000071104929.312,0252682.165.780.000
2020-06-08HU000071104929.721,1350172.196.010.000
2020-06-05HU000071104929.433,2683632.155.810.000
2020-06-04HU000071104928.531,8069062.089.780.000
2020-06-03HU000071104928.634,9426162.097.340.000
2020-06-02HU000071104927.574,6329382.026.430.000
2020-05-29HU000071104927.085,1830211.990.460.000
2020-05-28HU000071104927.762,9543742.040.270.000
2020-05-27HU000071104927.835,8783632.045.630.000
2020-05-26HU000071104927.166,9934281.996.480.000
2020-05-25HU000071104926.790,5735281.948.770.000
2020-05-22HU000071104926.570,2739031.932.750.000
2020-05-21HU000071104926.448,1435322.681.820.000
2020-05-20HU000071104926.778,6260712.715.330.000
2020-05-19HU000071104926.595,5384472.696.760.000
2020-05-18HU000071104926.983,7961722.736.130.000