Aktuális árfolyam
50.141,7466
2025-10-10
Eszközérték
16.231 M
Forint
Hozam (1 év)
+88,93%
Évesített hozam
+12,25%
Maximum ár
54.281,6622
Minimum ár
23.569,1261
Volatilitás
24,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 50.141,746637 | - |
| 2025-10-09 | 51.396,391539 | +2,50% |
| 2025-10-08 | 51.596,268696 | +0,39% |
| 2025-10-07 | 50.928,196526 | -1,29% |
| 2025-10-06 | 50.649,715853 | -0,55% |
| 2025-10-03 | 50.466,707142 | -0,36% |
| 2025-10-02 | 50.655,747154 | +0,37% |
| 2025-10-01 | 50.412,302965 | -0,48% |
| 2025-09-30 | 50.618,027954 | +0,41% |
| 2025-09-29 | 50.410,816458 | -0,41% |
| 2025-09-26 | 50.495,478207 | +0,17% |
| 2025-09-25 | 49.877,143072 | -1,22% |
| 2025-09-24 | 49.911,053249 | +0,07% |
| 2025-09-23 | 49.860,898959 | -0,10% |
| 2025-09-22 | 50.245,229472 | +0,77% |
| 2025-09-19 | 50.240,615091 | -0,01% |
| 2025-09-18 | 49.744,414575 | -0,99% |
| 2025-09-17 | 49.376,897699 | -0,74% |
| 2025-09-16 | 49.650,311498 | +0,55% |
| 2025-09-15 | 50.209,126054 | +1,13% |
| 2025-09-12 | 50.063,065104 | -0,29% |
| 2025-09-11 | 50.294,826768 | +0,46% |
| 2025-09-10 | 50.073,005250 | -0,44% |
| 2025-09-09 | 49.656,623188 | -0,83% |
| 2025-09-08 | 49.494,429063 | -0,33% |
| 2025-09-05 | 49.236,451222 | -0,52% |
| 2025-09-04 | 49.640,276836 | +0,82% |
| 2025-09-03 | 49.337,323143 | -0,61% |
| 2025-09-02 | 49.436,497605 | +0,20% |
| 2025-09-01 | 49.723,825305 | +0,58% |
| 2025-08-29 | 49.961,516582 | +0,48% |
| 2025-08-28 | 50.564,434894 | +1,21% |
| 2025-08-27 | 50.328,668080 | -0,47% |
| 2025-08-26 | 50.550,340214 | +0,44% |
| 2025-08-25 | 50.318,978811 | -0,46% |
| 2025-08-22 | 50.609,057811 | +0,58% |
| 2025-08-21 | 50.056,118563 | -1,09% |
| 2025-08-19 | 49.845,351221 | -0,42% |
| 2025-08-18 | 50.530,130533 | +1,37% |
| 2025-08-15 | 50.499,588426 | -0,06% |
| 2025-08-14 | 50.775,558359 | +0,55% |
| 2025-08-13 | 50.368,788170 | -0,80% |
| 2025-08-12 | 50.777,295061 | +0,81% |
| 2025-08-11 | 50.115,380025 | -1,30% |
| 2025-08-08 | 50.310,834174 | +0,39% |
| 2025-08-07 | 50.279,257487 | -0,06% |
| 2025-08-06 | 50.614,202100 | +0,67% |
| 2025-08-05 | 50.357,336289 | -0,51% |
| 2025-08-04 | 50.399,929531 | +0,08% |
| 2025-08-01 | 49.969,136151 | -0,85% |
| 2025-07-31 | 51.031,727883 | +2,13% |
| 2025-07-30 | 50.743,501682 | -0,56% |
| 2025-07-29 | 50.479,064702 | -0,52% |
| 2025-07-28 | 49.906,416216 | -1,13% |
| 2025-07-25 | 49.814,898372 | -0,18% |
| 2025-07-24 | 49.942,903717 | +0,26% |
| 2025-07-23 | 50.010,561497 | +0,14% |
| 2025-07-22 | 49.610,204159 | -0,80% |
| 2025-07-21 | 50.113,862889 | +1,02% |
| 2025-07-18 | 50.238,545536 | +0,25% |
| 2025-07-17 | 50.168,226030 | -0,14% |
| 2025-07-16 | 49.700,913901 | -0,93% |
| 2025-07-15 | 49.566,264772 | -0,27% |
| 2025-07-14 | 49.842,695738 | +0,56% |
| 2025-07-11 | 49.502,525742 | -0,68% |
| 2025-07-10 | 49.562,666394 | +0,12% |
| 2025-07-09 | 50.082,715328 | +1,05% |
| 2025-07-08 | 49.553,129184 | -1,06% |
| 2025-07-07 | 49.711,976226 | +0,32% |
| 2025-07-04 | 49.246,796878 | -0,94% |
| 2025-07-03 | 49.425,056922 | +0,36% |
| 2025-07-02 | 48.952,125023 | -0,96% |
| 2025-07-01 | 48.794,096156 | -0,32% |
| 2025-06-30 | 49.661,157899 | +1,78% |
| 2025-06-27 | 49.389,318075 | -0,55% |
| 2025-06-26 | 49.137,737911 | -0,51% |
| 2025-06-25 | 48.862,426448 | -0,56% |
| 2025-06-24 | 49.196,639881 | +0,68% |
| 2025-06-23 | 49.049,995454 | -0,30% |
| 2025-06-20 | 48.872,316027 | -0,36% |
| 2025-06-19 | 48.742,389418 | -0,27% |
| 2025-06-18 | 49.091,345134 | +0,72% |
| 2025-06-17 | 48.896,405320 | -0,40% |
| 2025-06-16 | 48.990,061370 | +0,19% |
| 2025-06-13 | 48.652,039013 | -0,69% |
| 2025-06-12 | 48.744,453709 | +0,19% |
| 2025-06-11 | 48.901,246854 | +0,32% |
| 2025-06-10 | 48.922,544377 | +0,04% |
| 2025-06-06 | 49.994,263251 | +2,19% |
| 2025-06-05 | 49.896,436935 | -0,20% |
| 2025-06-04 | 49.772,908338 | -0,25% |
| 2025-06-03 | 49.694,705744 | -0,16% |
| 2025-06-02 | 49.456,936863 | -0,48% |
| 2025-05-30 | 49.481,957272 | +0,05% |
| 2025-05-29 | 49.460,616681 | -0,04% |
| 2025-05-28 | 49.415,593407 | -0,09% |
| 2025-05-27 | 49.601,117147 | +0,38% |
| 2025-05-26 | 48.884,584737 | -1,44% |
| 2025-05-23 | 48.747,555004 | -0,28% |
| 2025-05-22 | 49.131,791623 | +0,79% |
| 2025-05-21 | 49.042,391914 | -0,18% |
| 2025-05-20 | 49.198,966945 | +0,32% |
| 2025-05-19 | 49.111,739504 | -0,18% |
| 2025-05-16 | 48.936,836102 | -0,36% |
| 2025-05-15 | 48.752,676622 | -0,38% |
| 2025-05-14 | 48.546,126698 | -0,42% |
| 2025-05-13 | 48.785,108065 | +0,49% |
| 2025-05-12 | 48.516,225722 | -0,55% |
| 2025-05-09 | 48.162,153039 | -0,73% |
| 2025-05-08 | 48.182,584165 | +0,04% |
| 2025-05-07 | 47.762,301580 | -0,87% |
| 2025-05-06 | 47.987,306359 | +0,47% |
| 2025-05-05 | 47.915,789364 | -0,15% |
| 2025-04-30 | 47.490,535012 | -0,89% |
| 2025-04-29 | 47.414,247277 | -0,16% |
| 2025-04-28 | 47.480,989082 | +0,14% |
| 2025-04-25 | 47.644,090887 | +0,34% |
| 2025-04-24 | 47.605,516280 | -0,08% |
| 2025-04-23 | 47.663,858107 | +0,12% |
| 2025-04-22 | 47.589,463902 | -0,16% |
| 2025-04-17 | 47.613,620016 | +0,05% |
| 2025-04-16 | 47.728,637814 | +0,24% |
| 2025-04-15 | 47.889,957413 | +0,34% |
| 2025-04-14 | 47.835,873058 | -0,11% |
| 2025-04-11 | 47.685,508004 | -0,31% |
| 2025-04-10 | 47.971,768822 | +0,60% |
| 2025-04-09 | 48.276,907255 | +0,64% |
| 2025-04-08 | 48.363,079110 | +0,18% |
| 2025-04-07 | 48.248,322348 | -0,24% |
| 2025-04-04 | 48.070,799530 | -0,37% |
| 2025-04-03 | 48.077,896287 | +0,01% |
| 2025-04-02 | 48.759,387588 | +1,42% |
| 2025-04-01 | 49.002,275112 | +0,50% |
| 2025-03-31 | 48.738,011245 | -0,54% |
| 2025-03-28 | 49.071,008981 | +0,68% |
| 2025-03-27 | 48.937,491344 | -0,27% |
| 2025-03-26 | 48.910,198863 | -0,06% |
| 2025-03-25 | 48.784,047065 | -0,26% |
| 2025-03-24 | 48.577,434569 | -0,42% |
| 2025-03-21 | 48.691,428120 | +0,23% |
| 2025-03-20 | 48.708,845759 | +0,04% |
| 2025-03-19 | 48.698,177197 | -0,02% |
| 2025-03-18 | 48.398,038973 | -0,62% |
| 2025-03-17 | 48.559,049210 | +0,33% |
| 2025-03-14 | 48.599,877597 | +0,08% |
| 2025-03-13 | 48.268,377473 | -0,68% |
| 2025-03-12 | 48.492,192546 | +0,46% |
| 2025-03-11 | 48.196,048406 | -0,61% |
| 2025-03-10 | 48.190,793198 | -0,01% |
| 2025-03-07 | 48.866,393095 | +1,40% |
| 2025-03-06 | 49.485,543334 | +1,27% |
| 2025-03-05 | 50.379,286555 | +1,81% |
| 2025-03-04 | 50.308,417032 | -0,14% |
| 2025-03-03 | 51.925,472985 | +3,21% |
| 2025-02-28 | 52.025,181151 | +0,19% |
| 2025-02-27 | 51.120,179625 | -1,74% |
| 2025-02-26 | 51.472,967001 | +0,69% |
| 2025-02-25 | 51.427,156421 | -0,09% |
| 2025-02-24 | 52.047,696081 | +1,21% |
| 2025-02-21 | 52.421,746424 | +0,72% |
| 2025-02-20 | 53.208,196609 | +1,50% |
| 2025-02-19 | 53.629,846657 | +0,79% |
| 2025-02-18 | 53.677,191411 | +0,09% |
| 2025-02-17 | 53.580,113997 | -0,18% |
| 2025-02-14 | 53.309,626531 | -0,50% |
| 2025-02-13 | 53.502,518352 | +0,36% |
| 2025-02-12 | 53.034,301032 | -0,88% |
| 2025-02-11 | 53.141,794427 | +0,20% |
| 2025-02-10 | 53.269,083352 | +0,24% |
| 2025-02-07 | 52.989,689814 | -0,52% |
| 2025-02-06 | 53.543,943644 | +1,05% |
| 2025-02-05 | 53.167,083276 | -0,70% |
| 2025-02-04 | 53.195,727462 | +0,05% |
| 2025-02-03 | 53.174,313527 | -0,04% |
| 2025-01-31 | 52.842,818414 | -0,62% |
| 2025-01-30 | 52.922,189605 | +0,15% |
| 2025-01-29 | 52.580,469664 | -0,65% |
| 2025-01-28 | 52.398,195398 | -0,35% |
| 2025-01-27 | 51.750,301919 | -1,24% |
| 2025-01-24 | 53.280,477116 | +2,96% |
| 2025-01-23 | 53.807,613182 | +0,99% |
| 2025-01-22 | 53.585,928709 | -0,41% |
| 2025-01-21 | 53.550,050549 | -0,07% |
| 2025-01-20 | 53.321,125188 | -0,43% |
| 2025-01-17 | 53.393,270573 | +0,14% |
| 2025-01-16 | 52.882,446776 | -0,96% |
| 2025-01-15 | 52.519,440699 | -0,69% |
| 2025-01-14 | 52.020,910474 | -0,95% |
| 2025-01-13 | 51.937,788454 | -0,16% |
| 2025-01-10 | 51.746,607909 | -0,37% |
| 2025-01-09 | 52.394,817742 | +1,25% |
| 2025-01-08 | 52.493,191922 | +0,19% |
| 2025-01-07 | 52.112,145471 | -0,73% |
| 2025-01-06 | 52.502,161869 | +0,75% |
| 2025-01-03 | 52.494,456751 | -0,01% |
| 2025-01-02 | 52.298,984944 | -0,37% |
| 2024-12-31 | 52.164,456076 | -0,26% |
| 2024-12-30 | 52.247,730155 | +0,16% |
| 2024-12-23 | 52.455,328691 | +0,40% |
| 2024-12-20 | 52.507,975711 | +0,10% |
| 2024-12-19 | 52.455,019192 | -0,10% |
| 2024-12-18 | 52.468,520976 | +0,03% |
| 2024-12-17 | 53.062,733748 | +1,13% |
| 2024-12-16 | 53.252,944427 | +0,36% |
| 2024-12-13 | 53.178,130347 | -0,14% |
| 2024-12-13 | 53.253,100253 | +0,14% |
| 2024-12-12 | 53.254,598899 | +0,00% |
| 2024-12-11 | 53.467,082080 | +0,40% |
| 2024-12-10 | 53.328,722777 | -0,26% |
| 2024-12-09 | 53.468,320655 | +0,26% |
| 2024-12-06 | 54.167,831853 | +1,31% |
| 2024-12-05 | 54.190,343050 | +0,04% |
| 2024-12-04 | 54.241,783507 | +0,09% |
| 2024-12-03 | 54.045,981902 | -0,36% |
| 2024-12-02 | 54.090,827394 | +0,08% |
| 2024-11-29 | 54.281,662171 | +0,35% |
| 2024-11-28 | 54.225,197903 | -0,10% |
| 2024-11-27 | 54.102,303787 | -0,23% |
| 2024-11-26 | 54.160,786660 | +0,11% |
| 2024-11-25 | 54.029,967951 | -0,24% |
| 2024-11-22 | 54.180,372745 | +0,28% |
| 2024-11-21 | 53.851,371161 | -0,61% |
| 2024-11-20 | 53.535,123215 | -0,59% |
| 2024-11-19 | 53.324,882607 | -0,39% |
| 2024-11-18 | 53.261,216252 | -0,12% |
| 2024-11-15 | 53.171,066185 | -0,17% |
| 2024-11-14 | 53.196,064356 | +0,05% |
| 2024-11-13 | 53.485,364045 | +0,54% |
| 2024-11-12 | 53.462,564367 | -0,04% |
| 2024-11-11 | 53.756,249611 | +0,55% |
| 2024-11-08 | 53.353,995653 | -0,75% |
| 2024-11-07 | 52.963,954536 | -0,73% |
| 2024-11-06 | 53.288,879579 | +0,61% |
| 2024-11-05 | 52.605,288843 | -1,28% |
| 2024-11-04 | 52.104,326396 | -0,95% |
| 2024-10-31 | 52.227,732973 | +0,24% |
| 2024-10-30 | 52.128,737672 | -0,19% |
| 2024-10-29 | 52.105,098934 | -0,05% |
| 2024-10-28 | 52.110,306109 | +0,01% |
| 2024-10-25 | 52.111,924078 | +0,00% |
| 2024-10-24 | 52.130,909570 | +0,04% |
| 2024-10-22 | 51.723,104615 | -0,78% |
| 2024-10-21 | 51.701,949250 | -0,04% |
| 2024-10-18 | 51.869,563897 | +0,32% |
| 2024-10-17 | 51.861,168856 | -0,02% |
| 2024-10-16 | 51.671,998209 | -0,36% |
| 2024-10-15 | 51.410,142335 | -0,51% |
| 2024-10-14 | 51.507,141922 | +0,19% |
| 2024-10-11 | 51.168,880994 | -0,66% |
| 2024-10-10 | 50.872,526477 | -0,58% |
| 2024-10-09 | 50.964,724169 | +0,18% |
| 2024-10-08 | 50.735,341864 | -0,45% |
| 2024-10-07 | 50.567,856071 | -0,33% |
| 2024-10-04 | 50.686,817282 | +0,24% |
| 2024-10-03 | 50.340,428656 | -0,68% |
| 2024-10-02 | 50.254,218439 | -0,17% |
| 2024-10-01 | 49.935,568744 | -0,63% |
| 2024-09-30 | 49.571,394001 | -0,73% |
| 2024-09-27 | 49.442,934630 | -0,26% |
| 2024-09-26 | 49.399,042487 | -0,09% |
| 2024-09-25 | 49.438,459837 | +0,08% |
| 2024-09-24 | 49.607,064893 | +0,34% |
| 2024-09-23 | 49.686,433518 | +0,16% |
| 2024-09-20 | 49.058,892676 | -1,26% |
| 2024-09-19 | 48.995,238148 | -0,13% |
| 2024-09-18 | 48.800,010907 | -0,40% |
| 2024-09-17 | 48.881,833731 | +0,17% |
| 2024-09-16 | 49.014,281561 | +0,27% |
| 2024-09-13 | 48.996,182191 | -0,04% |
| 2024-09-12 | 49.036,254860 | +0,08% |
| 2024-09-11 | 48.589,662664 | -0,91% |
| 2024-09-10 | 48.606,890714 | +0,04% |
| 2024-09-09 | 48.303,183775 | -0,62% |
| 2024-09-06 | 47.554,691832 | -1,55% |
| 2024-09-05 | 47.904,881412 | +0,74% |
| 2024-09-04 | 48.369,912455 | +0,97% |
| 2024-09-03 | 48.241,510590 | -0,27% |
| 2024-09-02 | 48.614,123341 | +0,77% |
| 2024-08-30 | 48.570,234863 | -0,09% |
| 2024-08-29 | 48.233,161767 | -0,69% |
| 2024-08-28 | 47.923,843460 | -0,64% |
| 2024-08-27 | 47.995,765965 | +0,15% |
| 2024-08-26 | 47.861,130701 | -0,28% |
| 2024-08-23 | 47.859,298397 | 0,00% |
| 2024-08-22 | 47.651,449152 | -0,43% |
| 2024-08-21 | 47.578,991903 | -0,15% |
| 2024-08-16 | 47.936,624545 | +0,75% |
| 2024-08-15 | 47.740,250994 | -0,41% |
| 2024-08-14 | 47.500,302670 | -0,50% |
| 2024-08-13 | 47.530,731229 | +0,06% |
| 2024-08-12 | 47.515,358726 | -0,03% |
| 2024-08-09 | 47.684,532328 | +0,36% |
| 2024-08-08 | 47.696,798576 | +0,03% |
| 2024-08-07 | 47.697,536033 | +0,00% |
| 2024-08-06 | 47.564,423699 | -0,28% |
| 2024-08-05 | 47.528,876359 | -0,07% |
| 2024-08-02 | 47.869,494787 | +0,72% |
| 2024-08-01 | 48.487,543180 | +1,29% |
| 2024-07-31 | 48.443,900867 | -0,09% |
| 2024-07-30 | 48.162,239079 | -0,58% |
| 2024-07-29 | 47.794,886197 | -0,76% |
| 2024-07-26 | 47.816,944229 | +0,05% |
| 2024-07-25 | 47.713,976440 | -0,22% |
| 2024-07-24 | 47.849,191338 | +0,28% |
| 2024-07-23 | 48.218,755835 | +0,77% |
| 2024-07-22 | 47.968,457380 | -0,52% |
| 2024-07-19 | 47.709,159432 | -0,54% |
| 2024-07-18 | 47.619,588663 | -0,19% |
| 2024-07-17 | 47.917,558299 | +0,63% |
| 2024-07-16 | 48.967,831664 | +2,19% |
| 2024-07-15 | 48.802,807396 | -0,34% |
| 2024-07-12 | 48.927,597703 | +0,26% |
| 2024-07-11 | 48.912,585726 | -0,03% |
| 2024-07-10 | 49.226,252174 | +0,64% |
| 2024-07-09 | 49.223,228858 | -0,01% |
| 2024-07-08 | 49.050,198625 | -0,35% |
| 2024-07-05 | 48.854,886111 | -0,40% |
| 2024-07-04 | 49.057,108267 | +0,41% |
| 2024-07-03 | 49.203,610028 | +0,30% |
| 2024-07-02 | 49.152,328367 | -0,10% |
| 2024-07-01 | 48.802,980491 | -0,71% |
| 2024-06-28 | 49.127,007205 | +0,66% |
| 2024-06-27 | 49.410,183433 | +0,58% |
| 2024-06-26 | 49.485,330141 | +0,15% |
| 2024-06-25 | 49.455,587556 | -0,06% |
| 2024-06-24 | 49.374,581578 | -0,16% |
| 2024-06-21 | 49.753,755763 | +0,77% |
| 2024-06-20 | 49.950,160933 | +0,39% |
| 2024-06-19 | 50.027,415576 | +0,15% |
| 2024-06-18 | 50.081,951848 | +0,11% |
| 2024-06-17 | 49.713,102885 | -0,74% |
| 2024-06-14 | 49.504,070846 | -0,42% |
| 2024-06-13 | 49.249,294064 | -0,51% |
| 2024-06-12 | 49.374,497148 | +0,25% |
| 2024-06-11 | 48.842,085991 | -1,08% |
| 2024-06-10 | 48.738,615676 | -0,21% |
| 2024-06-07 | 47.832,859352 | -1,86% |
| 2024-06-06 | 48.149,538854 | +0,66% |
| 2024-06-05 | 48.236,664263 | +0,18% |
| 2024-06-04 | 47.599,063742 | -1,32% |
| 2024-06-03 | 47.650,001757 | +0,11% |
| 2024-05-31 | 47.608,913369 | -0,09% |
| 2024-05-30 | 47.523,033997 | -0,18% |
| 2024-05-29 | 47.189,318536 | -0,70% |
| 2024-05-28 | 47.382,304601 | +0,41% |
| 2024-05-27 | 47.582,944583 | +0,42% |
| 2024-05-24 | 47.691,568165 | +0,23% |
| 2024-05-23 | 47.567,375634 | -0,26% |
| 2024-05-22 | 47.262,893558 | -0,64% |
| 2024-05-21 | 47.342,715514 | +0,17% |
| 2024-05-17 | 47.220,798613 | -0,26% |
| 2024-05-16 | 46.983,471189 | -0,50% |
| 2024-05-15 | 47.282,474284 | +0,64% |
| 2024-05-14 | 47.036,265210 | -0,52% |
| 2024-05-13 | 46.986,247490 | -0,11% |
| 2024-05-10 | 47.262,785749 | +0,59% |
| 2024-05-09 | 47.280,997760 | +0,04% |
| 2024-05-08 | 47.260,968464 | -0,04% |
| 2024-05-07 | 47.038,001512 | -0,47% |
| 2024-05-06 | 46.966,562238 | -0,15% |
| 2024-05-03 | 46.646,710709 | -0,68% |
| 2024-05-02 | 46.464,543860 | -0,39% |
| 2024-04-30 | 46.630,062649 | +0,36% |
| 2024-04-29 | 47.095,329173 | +1,00% |
| 2024-04-26 | 47.120,059609 | +0,05% |
| 2024-04-25 | 46.871,494916 | -0,53% |
| 2024-04-24 | 47.322,846828 | +0,96% |
| 2024-04-23 | 47.511,834765 | +0,40% |
| 2024-04-22 | 47.049,762793 | -0,97% |
| 2024-04-19 | 46.753,655428 | -0,63% |
| 2024-04-18 | 46.906,956080 | +0,33% |
| 2024-04-17 | 47.111,704930 | +0,44% |
| 2024-04-16 | 47.478,493255 | +0,78% |
| 2024-04-15 | 47.360,507411 | -0,25% |
| 2024-04-12 | 47.441,463559 | +0,17% |
| 2024-04-11 | 47.527,514657 | +0,18% |
| 2024-04-10 | 47.130,951970 | -0,83% |
| 2024-04-09 | 47.074,981840 | -0,12% |
| 2024-04-08 | 47.597,561775 | +1,11% |
| 2024-04-05 | 47.571,930601 | -0,05% |
| 2024-04-04 | 47.248,616070 | -0,68% |
| 2024-04-03 | 47.978,557709 | +1,54% |
| 2024-04-02 | 47.949,455677 | -0,06% |
| 2024-03-28 | 48.239,552205 | +0,61% |
| 2024-03-27 | 48.164,537001 | -0,16% |
| 2024-03-26 | 48.164,684152 | +0,00% |
| 2024-03-25 | 48.354,912150 | +0,39% |
| 2024-03-22 | 48.466,604305 | +0,23% |
| 2024-03-21 | 47.996,534894 | -0,97% |
| 2024-03-20 | 47.870,608660 | -0,26% |
| 2024-03-19 | 47.764,754901 | -0,22% |
| 2024-03-18 | 47.278,342236 | -1,02% |
| 2024-03-14 | 47.208,066582 | -0,15% |
| 2024-03-13 | 47.618,230299 | +0,87% |
| 2024-03-12 | 47.528,185392 | -0,19% |
| 2024-03-11 | 46.804,600158 | -1,52% |
| 2024-03-08 | 47.089,504952 | +0,61% |
| 2024-03-07 | 47.555,176825 | +0,99% |
| 2024-03-06 | 47.079,158863 | -1,00% |
| 2024-03-05 | 47.010,005047 | -0,15% |
| 2024-03-04 | 47.325,604104 | +0,67% |
| 2024-03-01 | 47.243,264282 | -0,17% |
| 2024-02-29 | 46.760,501151 | -1,02% |
| 2024-02-28 | 46.386,177005 | -0,80% |
| 2024-02-27 | 46.014,703031 | -0,80% |
| 2024-02-26 | 46.274,615336 | +0,56% |
| 2024-02-23 | 46.036,180392 | -0,52% |
| 2024-02-22 | 45.800,342269 | -0,51% |
| 2024-02-21 | 44.950,799816 | -1,85% |
| 2024-02-20 | 45.454,237862 | +1,12% |
| 2024-02-19 | 45.733,470119 | +0,61% |
| 2024-02-16 | 45.688,326919 | -0,10% |
| 2024-02-15 | 45.846,101696 | +0,35% |
| 2024-02-14 | 45.576,526265 | -0,59% |
| 2024-02-13 | 44.620,313572 | -2,10% |
| 2024-02-12 | 45.274,168627 | +1,47% |
| 2024-02-09 | 45.563,004674 | +0,64% |
| 2024-02-08 | 45.074,947137 | -1,07% |
| 2024-02-07 | 44.766,097396 | -0,69% |
| 2024-02-06 | 44.451,764290 | -0,70% |
| 2024-02-05 | 44.210,195323 | -0,54% |
| 2024-02-02 | 43.845,362641 | -0,83% |
| 2024-02-01 | 43.620,629414 | -0,51% |
| 2024-01-31 | 43.240,742184 | -0,87% |
| 2024-01-30 | 44.087,429493 | +1,96% |
| 2024-01-29 | 43.958,236371 | -0,29% |
| 2024-01-26 | 43.338,216765 | -1,41% |
| 2024-01-25 | 43.395,210081 | +0,13% |
| 2024-01-24 | 43.188,216885 | -0,48% |
| 2024-01-23 | 42.862,523172 | -0,75% |
| 2024-01-22 | 42.779,525438 | -0,19% |
| 2024-01-19 | 42.701,695533 | -0,18% |
| 2024-01-18 | 42.247,242320 | -1,06% |
| 2024-01-17 | 41.826,012246 | -1,00% |
| 2024-01-16 | 41.848,435538 | +0,05% |
| 2024-01-15 | 41.683,492061 | -0,39% |
| 2024-01-12 | 41.635,990373 | -0,11% |
| 2024-01-11 | 41.514,537865 | -0,29% |
| 2024-01-10 | 41.338,842881 | -0,42% |
| 2024-01-09 | 41.164,961484 | -0,42% |
| 2024-01-08 | 41.066,699144 | -0,24% |
| 2024-01-05 | 40.734,668287 | -0,81% |
| 2024-01-04 | 40.745,512080 | +0,03% |
| 2024-01-03 | 40.884,869915 | +0,34% |
| 2024-01-02 | 41.172,754793 | +0,70% |
| 2023-12-29 | 41.488,536970 | +0,77% |
| 2023-12-28 | 41.252,392810 | -0,57% |
| 2023-12-27 | 41.385,372790 | +0,32% |
| 2023-12-22 | 41.379,067207 | -0,02% |
| 2023-12-21 | 41.641,766418 | +0,63% |
| 2023-12-20 | 41.563,391397 | -0,19% |
| 2023-12-19 | 41.722,922774 | +0,38% |
| 2023-12-18 | 41.679,391892 | -0,10% |
| 2023-12-15 | 41.041,013252 | -1,53% |
| 2023-12-14 | 40.998,275710 | -0,10% |
| 2023-12-13 | 41.744,738744 | +1,82% |
| 2023-12-12 | 41.737,294122 | -0,02% |
| 2023-12-11 | 41.404,587665 | -0,80% |
| 2023-12-08 | 41.156,084588 | -0,60% |
| 2023-12-07 | 40.642,199138 | -1,25% |
| 2023-12-06 | 40.492,702981 | -0,37% |
| 2023-12-05 | 40.347,549853 | -0,36% |
| 2023-12-04 | 40.242,536701 | -0,26% |
| 2023-12-01 | 40.459,139693 | +0,54% |
| 2023-11-30 | 40.227,933182 | -0,57% |
| 2023-11-29 | 39.937,206961 | -0,72% |
| 2023-11-28 | 40.092,168324 | +0,39% |
| 2023-11-27 | 40.110,824409 | +0,05% |
| 2023-11-24 | 40.265,355190 | +0,39% |
| 2023-11-23 | 40.139,633691 | -0,31% |
| 2023-11-22 | 40.265,520043 | +0,31% |
| 2023-11-21 | 39.973,244881 | -0,73% |
| 2023-11-20 | 39.835,985291 | -0,34% |
| 2023-11-17 | 39.702,281813 | -0,34% |
| 2023-11-16 | 39.614,105068 | -0,22% |
| 2023-11-15 | 39.642,639763 | +0,07% |
| 2023-11-14 | 39.906,151911 | +0,66% |
| 2023-11-13 | 39.949,513900 | +0,11% |
| 2023-11-10 | 39.946,626237 | -0,01% |
| 2023-11-09 | 40.115,951751 | +0,42% |
| 2023-11-08 | 40.100,799378 | -0,04% |
| 2023-11-07 | 40.082,160385 | -0,05% |
| 2023-11-06 | 40.084,307400 | +0,01% |
| 2023-11-03 | 40.425,111199 | +0,85% |
| 2023-11-02 | 40.580,249801 | +0,38% |
| 2023-10-31 | 40.478,623292 | -0,25% |
| 2023-10-30 | 40.650,299787 | +0,42% |
| 2023-10-27 | 40.697,653199 | +0,12% |
| 2023-10-26 | 40.777,917888 | +0,20% |
| 2023-10-25 | 40.894,643177 | +0,29% |
| 2023-10-24 | 40.628,721541 | -0,65% |
| 2023-10-20 | 40.882,017522 | +0,62% |
| 2023-10-19 | 41.413,171021 | +1,30% |
| 2023-10-18 | 41.346,188160 | -0,16% |
| 2023-10-17 | 42.048,771101 | +1,70% |
| 2023-10-16 | 42.067,867774 | +0,05% |
| 2023-10-13 | 41.900,035998 | -0,40% |
| 2023-10-12 | 41.933,706392 | +0,08% |
| 2023-10-11 | 42.087,664785 | +0,37% |
| 2023-10-10 | 42.066,701697 | -0,05% |
| 2023-10-09 | 42.034,037907 | -0,08% |
| 2023-10-06 | 41.828,430341 | -0,49% |
| 2023-10-05 | 41.606,172118 | -0,53% |
| 2023-10-04 | 41.755,637153 | +0,36% |
| 2023-10-03 | 41.559,171661 | -0,47% |
| 2023-10-02 | 41.661,997240 | +0,25% |
| 2023-09-29 | 42.024,232958 | +0,87% |
| 2023-09-28 | 42.534,616793 | +1,21% |
| 2023-09-27 | 41.790,437067 | -1,75% |
| 2023-09-26 | 41.730,131567 | -0,14% |
| 2023-09-25 | 42.055,240125 | +0,78% |
| 2023-09-22 | 41.549,227985 | -1,20% |
| 2023-09-21 | 41.430,844052 | -0,28% |
| 2023-09-20 | 41.779,582239 | +0,84% |
| 2023-09-19 | 41.943,692652 | +0,39% |
| 2023-09-18 | 42.099,158311 | +0,37% |
| 2023-09-15 | 42.118,933565 | +0,05% |
| 2023-09-14 | 42.505,772561 | +0,92% |
| 2023-09-13 | 42.176,293916 | -0,78% |
| 2023-09-12 | 42.489,439391 | +0,74% |
| 2023-09-11 | 42.735,284011 | +0,58% |
| 2023-09-08 | 42.576,453608 | -0,37% |
| 2023-09-07 | 43.177,311662 | +1,41% |
| 2023-09-06 | 42.956,203114 | -0,51% |
| 2023-09-05 | 42.738,021773 | -0,51% |
| 2023-09-04 | 42.444,428996 | -0,69% |
| 2023-09-01 | 42.573,716089 | +0,30% |
| 2023-08-31 | 42.096,243827 | -1,12% |
| 2023-08-30 | 42.187,361846 | +0,22% |
| 2023-08-29 | 42.441,176099 | +0,60% |
| 2023-08-28 | 42.013,729991 | -1,01% |
| 2023-08-25 | 41.660,776504 | -0,84% |
| 2023-08-24 | 41.305,364864 | -0,85% |
| 2023-08-23 | 42.004,033528 | +1,69% |
| 2023-08-22 | 40.903,141319 | -2,62% |
| 2023-08-22 | 41.468,865324 | +1,38% |
| 2023-08-21 | 41.479,632527 | +0,03% |
| 2023-08-18 | 41.198,133896 | -0,68% |
| 2023-08-17 | 41.551,625430 | +0,86% |
| 2023-08-16 | 41.729,748655 | +0,43% |
| 2023-08-15 | 42.214,131004 | +1,16% |
| 2023-08-14 | 41.890,141128 | -0,77% |
| 2023-08-11 | 41.648,942164 | -0,58% |
| 2023-08-10 | 42.245,021039 | +1,43% |
| 2023-08-09 | 42.451,660387 | +0,49% |
| 2023-08-08 | 42.638,180841 | +0,44% |
| 2023-08-07 | 43.541,833588 | +2,12% |
| 2023-08-04 | 43.463,136997 | -0,18% |
| 2023-08-03 | 43.634,021294 | +0,39% |
| 2023-08-02 | 43.353,219610 | -0,64% |
| 2023-08-01 | 44.118,704097 | +1,77% |
| 2023-07-31 | 43.691,389316 | -0,97% |
| 2023-07-28 | 43.682,022376 | -0,02% |
| 2023-07-27 | 42.482,479238 | -2,75% |
| 2023-07-26 | 42.414,551013 | -0,16% |
| 2023-07-25 | 42.201,616450 | -0,50% |
| 2023-07-24 | 42.147,454120 | -0,13% |
| 2023-07-21 | 42.329,580206 | +0,43% |
| 2023-07-20 | 42.040,679758 | -0,68% |
| 2023-07-19 | 41.801,798642 | -0,57% |
| 2023-07-18 | 41.996,379640 | +0,47% |
| 2023-07-17 | 41.762,111252 | -0,56% |
| 2023-07-14 | 41.788,017843 | +0,06% |
| 2023-07-13 | 41.998,432201 | +0,50% |
| 2023-07-12 | 42.209,495602 | +0,50% |
| 2023-07-11 | 42.224,912014 | +0,04% |
| 2023-07-10 | 42.593,852344 | +0,87% |
| 2023-07-07 | 42.948,888210 | +0,83% |
| 2023-07-06 | 42.504,462953 | -1,03% |
| 2023-07-05 | 42.725,898315 | +0,52% |
| 2023-07-04 | 42.538,579460 | -0,44% |
| 2023-07-03 | 42.403,179784 | -0,32% |
| 2023-06-30 | 42.320,023568 | -0,20% |
| 2023-06-29 | 41.882,613513 | -1,03% |
| 2023-06-28 | 41.729,097194 | -0,37% |
| 2023-06-27 | 41.458,193867 | -0,65% |
| 2023-06-26 | 41.421,259336 | -0,09% |
| 2023-06-23 | 41.709,271425 | +0,70% |
| 2023-06-22 | 41.427,155426 | -0,68% |
| 2023-06-21 | 41.535,218990 | +0,26% |
| 2023-06-20 | 41.972,646830 | +1,05% |
| 2023-06-19 | 42.169,119964 | +0,47% |
| 2023-06-16 | 42.223,024355 | +0,13% |
| 2023-06-15 | 42.579,900990 | +0,85% |
| 2023-06-14 | 42.132,867283 | -1,05% |
| 2023-06-13 | 41.698,008436 | -1,03% |
| 2023-06-12 | 41.306,547692 | -0,94% |
| 2023-06-09 | 40.865,897245 | -1,07% |
| 2023-06-08 | 40.942,214936 | +0,19% |
| 2023-06-07 | 40.680,626041 | -0,64% |
| 2023-06-06 | 41.332,089228 | +1,60% |
| 2023-06-05 | 41.427,967196 | +0,23% |
| 2023-06-02 | 41.386,898710 | -0,10% |
| 2023-06-01 | 41.057,283510 | -0,80% |
| 2023-05-31 | 40.820,192581 | -0,58% |
| 2023-05-30 | 41.030,578589 | +0,52% |
| 2023-05-26 | 41.043,147559 | +0,03% |
| 2023-05-25 | 40.462,781027 | -1,41% |
| 2023-05-24 | 39.690,654359 | -1,91% |
| 2023-05-23 | 40.195,183926 | +1,27% |
| 2023-05-22 | 40.570,879108 | +0,93% |
| 2023-05-19 | 40.730,068592 | +0,39% |
| 2023-05-18 | 40.285,158568 | -1,09% |
| 2023-05-17 | 39.391,904112 | -2,22% |
| 2023-05-16 | 39.131,710472 | -0,66% |
| 2023-05-15 | 39.225,342725 | +0,24% |
| 2023-05-12 | 39.266,523328 | +0,10% |
| 2023-05-11 | 39.194,578775 | -0,18% |
| 2023-05-10 | 39.164,669594 | -0,08% |
| 2023-05-09 | 39.148,690722 | -0,04% |
| 2023-05-08 | 39.248,394174 | +0,25% |
| 2023-05-05 | 39.169,990730 | -0,20% |
| 2023-05-04 | 38.848,253057 | -0,82% |
| 2023-05-03 | 39.095,467066 | +0,64% |
| 2023-05-02 | 39.095,149746 | 0,00% |
| 2023-04-28 | 39.312,688847 | +0,56% |
| 2023-04-27 | 39.153,753215 | -0,40% |
| 2023-04-26 | 39.342,462330 | +0,48% |
| 2023-04-25 | 39.588,865660 | +0,63% |
| 2023-04-24 | 39.901,928029 | +0,79% |
| 2023-04-21 | 40.088,294548 | +0,47% |
| 2023-04-20 | 40.158,402027 | +0,17% |
| 2023-04-19 | 40.130,461435 | -0,07% |
| 2023-04-18 | 39.497,813786 | -1,58% |
| 2023-04-17 | 39.536,248281 | +0,10% |
| 2023-04-14 | 39.437,280670 | -0,25% |
| 2023-04-13 | 39.531,706242 | +0,24% |
| 2023-04-12 | 39.614,220202 | +0,21% |
| 2023-04-11 | 39.751,227197 | +0,35% |
| 2023-04-06 | 39.760,303715 | +0,02% |
| 2023-04-05 | 39.639,962320 | -0,30% |
| 2023-04-04 | 39.869,279097 | +0,58% |
| 2023-04-03 | 40.430,026460 | +1,41% |
| 2023-03-31 | 40.496,397611 | +0,16% |
| 2023-03-30 | 40.331,009752 | -0,41% |
| 2023-03-29 | 40.357,240365 | +0,07% |
| 2023-03-28 | 40.851,232284 | +1,22% |
| 2023-03-27 | 41.007,329388 | +0,38% |
| 2023-03-24 | 41.323,401524 | +0,77% |
| 2023-03-23 | 40.801,354057 | -1,26% |
| 2023-03-22 | 41.417,175542 | +1,51% |
| 2023-03-21 | 41.636,499194 | +0,53% |
| 2023-03-20 | 42.497,715902 | +2,07% |
| 2023-03-17 | 42.054,302292 | -1,04% |
| 2023-03-16 | 42.329,031507 | +0,65% |
| 2023-03-14 | 42.059,495882 | -0,64% |
| 2023-03-13 | 41.060,381236 | -2,38% |
| 2023-03-10 | 41.441,245961 | +0,93% |
| 2023-03-09 | 41.346,472775 | -0,23% |
| 2023-03-08 | 41.628,986312 | +0,68% |
| 2023-03-07 | 40.957,230346 | -1,61% |
| 2023-03-06 | 41.270,073957 | +0,76% |
| 2023-03-03 | 41.166,593907 | -0,25% |
| 2023-03-02 | 40.412,170476 | -1,83% |
| 2023-03-01 | 40.709,392893 | +0,74% |
| 2023-02-28 | 41.161,611851 | +1,11% |
| 2023-02-27 | 41.169,967373 | +0,02% |
| 2023-02-24 | 40.952,240900 | -0,53% |
| 2023-02-23 | 41.267,325908 | +0,77% |
| 2023-02-22 | 41.386,278311 | +0,29% |
| 2023-02-21 | 41.407,694218 | +0,05% |
| 2023-02-20 | 41.405,524068 | -0,01% |
| 2023-02-17 | 41.867,514324 | +1,12% |
| 2023-02-16 | 41.484,462123 | -0,91% |
| 2023-02-15 | 40.933,889463 | -1,33% |
| 2023-02-14 | 41.140,855932 | +0,51% |
| 2023-02-13 | 41.885,414326 | +1,81% |
| 2023-02-10 | 41.891,595601 | +0,01% |
| 2023-02-09 | 41.728,407941 | -0,39% |
| 2023-02-08 | 42.085,028213 | +0,85% |
| 2023-02-07 | 42.530,604293 | +1,06% |
| 2023-02-06 | 41.626,255853 | -2,13% |
| 2023-02-03 | 41.021,230811 | -1,45% |
| 2023-02-02 | 41.797,031376 | +1,89% |
| 2023-02-01 | 41.053,923649 | -1,78% |
| 2023-01-31 | 39.988,173433 | -2,60% |
| 2023-01-30 | 39.699,789678 | -0,72% |
| 2023-01-27 | 40.267,494159 | +1,43% |
| 2023-01-26 | 39.177,498392 | -2,71% |
| 2023-01-25 | 38.478,965547 | -1,78% |
| 2023-01-24 | 39.386,293484 | +2,36% |
| 2023-01-23 | 39.152,641312 | -0,59% |
| 2023-01-20 | 38.554,384620 | -1,53% |
| 2023-01-19 | 37.614,784083 | -2,44% |
| 2023-01-18 | 38.166,864704 | +1,47% |
| 2023-01-17 | 38.889,341748 | +1,89% |
| 2023-01-16 | 38.593,606239 | -0,76% |
| 2023-01-13 | 38.316,401633 | -0,72% |
| 2023-01-12 | 38.540,117916 | +0,58% |
| 2023-01-11 | 38.380,280745 | -0,41% |
| 2023-01-10 | 37.924,820760 | -1,19% |
| 2023-01-09 | 37.879,128569 | -0,12% |
| 2023-01-06 | 37.967,778465 | +0,23% |
| 2023-01-05 | 37.439,753420 | -1,39% |
| 2023-01-04 | 37.609,465839 | +0,45% |
| 2023-01-03 | 37.968,815261 | +0,96% |
| 2023-01-02 | 37.494,167994 | -1,25% |
| 2022-12-30 | 37.342,015157 | -0,41% |
| 2022-12-29 | 37.725,964500 | +1,03% |
| 2022-12-28 | 37.725,379116 | 0,00% |
| 2022-12-27 | 37.762,253280 | +0,10% |
| 2022-12-23 | 37.640,059858 | -0,32% |
| 2022-12-22 | 37.799,074517 | +0,42% |
| 2022-12-21 | 38.010,795619 | +0,56% |
| 2022-12-20 | 37.727,650585 | -0,74% |
| 2022-12-19 | 37.843,105370 | +0,31% |
| 2022-12-16 | 37.930,968674 | +0,23% |
| 2022-12-15 | 37.989,434882 | +0,15% |
| 2022-12-14 | 38.531,728196 | +1,43% |
| 2022-12-13 | 38.923,894093 | +1,02% |
| 2022-12-12 | 39.380,583139 | +1,17% |
| 2022-12-09 | 39.179,787222 | -0,51% |
| 2022-12-08 | 39.207,683605 | +0,07% |
| 2022-12-07 | 38.750,939548 | -1,16% |
| 2022-12-06 | 39.165,837552 | +1,07% |
| 2022-12-05 | 38.568,890614 | -1,52% |
| 2022-12-02 | 38.561,470446 | -0,02% |
| 2022-12-01 | 38.798,926866 | +0,62% |
| 2022-11-30 | 38.704,440158 | -0,24% |
| 2022-11-29 | 38.726,731591 | +0,06% |
| 2022-11-28 | 38.620,937549 | -0,27% |
| 2022-11-25 | 39.091,161913 | +1,22% |
| 2022-11-24 | 39.201,149640 | +0,28% |
| 2022-11-23 | 38.569,909701 | -1,61% |
| 2022-11-22 | 38.922,611401 | +0,91% |
| 2022-11-21 | 39.171,760885 | +0,64% |
| 2022-11-18 | 38.924,667242 | -0,63% |
| 2022-11-17 | 39.037,973961 | +0,29% |
| 2022-11-16 | 38.545,042672 | -1,26% |
| 2022-11-15 | 38.490,845753 | -0,14% |
| 2022-11-14 | 38.689,682313 | +0,52% |
| 2022-11-11 | 38.549,081023 | -0,36% |
| 2022-11-10 | 38.887,737813 | +0,88% |
| 2022-11-09 | 38.982,352055 | +0,24% |
| 2022-11-08 | 38.688,279184 | -0,75% |
| 2022-11-07 | 38.781,248967 | +0,24% |
| 2022-11-04 | 39.218,851438 | +1,13% |
| 2022-11-03 | 39.868,254874 | +1,66% |
| 2022-11-02 | 39.523,041884 | -0,87% |
| 2022-10-28 | 39.787,773964 | +0,67% |
| 2022-10-27 | 39.185,210145 | -1,51% |
| 2022-10-26 | 39.487,281508 | +0,77% |
| 2022-10-25 | 40.037,131038 | +1,39% |
| 2022-10-24 | 40.099,515993 | +0,16% |
| 2022-10-21 | 40.243,875743 | +0,36% |
| 2022-10-20 | 40.139,119508 | -0,26% |
| 2022-10-19 | 40.109,941940 | -0,07% |
| 2022-10-18 | 40.036,763477 | -0,18% |
| 2022-10-17 | 40.861,352157 | +2,06% |
| 2022-10-14 | 40.867,274044 | +0,01% |
| 2022-10-13 | 42.228,981163 | +3,33% |
| 2022-10-12 | 41.919,911382 | -0,73% |
| 2022-10-11 | 41.755,893644 | -0,39% |
| 2022-10-10 | 41.669,642831 | -0,21% |
| 2022-10-07 | 41.173,248639 | -1,19% |
| 2022-10-06 | 40.991,917966 | -0,44% |
| 2022-10-05 | 40.767,979841 | -0,55% |
| 2022-10-04 | 40.401,037864 | -0,90% |
| 2022-10-03 | 40.981,377173 | +1,44% |
| 2022-09-30 | 40.807,511108 | -0,42% |
| 2022-09-29 | 40.979,347204 | +0,42% |
| 2022-09-28 | 40.349,582971 | -1,54% |
| 2022-09-27 | 39.851,371179 | -1,23% |
| 2022-09-26 | 39.628,326929 | -0,56% |
| 2022-09-23 | 39.467,967757 | -0,40% |
| 2022-09-22 | 39.292,655815 | -0,44% |
| 2022-09-21 | 38.972,308086 | -0,82% |
| 2022-09-20 | 38.407,926218 | -1,45% |
| 2022-09-19 | 38.647,120832 | +0,62% |
| 2022-09-16 | 39.046,838847 | +1,03% |
| 2022-09-15 | 39.029,351604 | -0,04% |
| 2022-09-14 | 38.687,537777 | -0,88% |
| 2022-09-13 | 37.891,288255 | -2,06% |
| 2022-09-12 | 37.729,464191 | -0,43% |
| 2022-09-09 | 37.879,604459 | +0,40% |
| 2022-09-08 | 38.250,633008 | +0,98% |
| 2022-09-07 | 38.766,580347 | +1,35% |
| 2022-09-06 | 38.838,062285 | +0,18% |
| 2022-09-05 | 38.945,010649 | +0,28% |
| 2022-09-02 | 38.440,477756 | -1,30% |
| 2022-09-01 | 38.510,857859 | +0,18% |
| 2022-08-31 | 38.955,830122 | +1,16% |
| 2022-08-30 | 39.076,894994 | +0,31% |
| 2022-08-29 | 39.540,952911 | +1,19% |
| 2022-08-26 | 39.273,585355 | -0,68% |
| 2022-08-25 | 39.219,839739 | -0,14% |
| 2022-08-24 | 39.601,987815 | +0,97% |
| 2022-08-23 | 39.599,101912 | -0,01% |
| 2022-08-22 | 38.862,459482 | -1,86% |
| 2022-08-19 | 39.293,737249 | +1,11% |
| 2022-08-18 | 39.681,861075 | +0,99% |
| 2022-08-17 | 39.715,806217 | +0,09% |
| 2022-08-16 | 40.466,990970 | +1,89% |
| 2022-08-15 | 39.698,151698 | -1,90% |
| 2022-08-12 | 39.121,735775 | -1,45% |
| 2022-08-11 | 39.100,562148 | -0,05% |
| 2022-08-10 | 39.945,925829 | +2,16% |
| 2022-08-09 | 39.040,467800 | -2,27% |
| 2022-08-08 | 39.239,623850 | +0,51% |
| 2022-08-05 | 39.265,271628 | +0,07% |
| 2022-08-04 | 39.584,916424 | +0,81% |
| 2022-08-03 | 39.553,704247 | -0,08% |
| 2022-08-02 | 39.630,726798 | +0,19% |
| 2022-08-01 | 40.102,915853 | +1,19% |
| 2022-07-29 | 40.227,616580 | +0,31% |
| 2022-07-28 | 40.487,277100 | +0,65% |
| 2022-07-27 | 40.331,292806 | -0,39% |
| 2022-07-26 | 39.712,769069 | -1,53% |
| 2022-07-25 | 39.849,104104 | +0,34% |
| 2022-07-22 | 40.292,150783 | +1,11% |
| 2022-07-21 | 41.116,685344 | +2,05% |
| 2022-07-20 | 40.378,115944 | -1,80% |
| 2022-07-19 | 40.019,731490 | -0,89% |
| 2022-07-18 | 40.563,197142 | +1,36% |
| 2022-07-15 | 40.819,899690 | +0,63% |
| 2022-07-14 | 41.372,371146 | +1,35% |
| 2022-07-13 | 41.441,019789 | +0,17% |
| 2022-07-12 | 41.826,086356 | +0,93% |
| 2022-07-11 | 41.131,063779 | -1,66% |
| 2022-07-08 | 40.822,385704 | -0,75% |
| 2022-07-07 | 41.341,728295 | +1,27% |
| 2022-07-06 | 40.909,752482 | -1,04% |
| 2022-07-05 | 40.299,625281 | -1,49% |
| 2022-07-04 | 39.606,669316 | -1,72% |
| 2022-07-01 | 39.397,778693 | -0,53% |
| 2022-06-30 | 39.236,938881 | -0,41% |
| 2022-06-29 | 39.095,205494 | -0,36% |
| 2022-06-28 | 39.446,438878 | +0,90% |
| 2022-06-27 | 39.704,414039 | +0,65% |
| 2022-06-24 | 39.489,086712 | -0,54% |
| 2022-06-23 | 39.469,323661 | -0,05% |
| 2022-06-22 | 39.094,158689 | -0,95% |
| 2022-06-21 | 39.077,085987 | -0,04% |
| 2022-06-20 | 39.529,002406 | +1,16% |
| 2022-06-17 | 39.393,638469 | -0,34% |
| 2022-06-16 | 39.230,350463 | -0,41% |
| 2022-06-15 | 39.390,367368 | +0,41% |
| 2022-06-14 | 39.428,507312 | +0,10% |
| 2022-06-13 | 39.356,531683 | -0,18% |
| 2022-06-10 | 39.201,321713 | -0,39% |
| 2022-06-09 | 38.755,011202 | -1,14% |
| 2022-06-08 | 38.397,874591 | -0,92% |
| 2022-06-07 | 38.349,103529 | -0,13% |
| 2022-06-03 | 38.695,773769 | +0,90% |
| 2022-06-02 | 38.812,932387 | +0,30% |
| 2022-06-01 | 38.978,866159 | +0,43% |
| 2022-05-31 | 38.655,465742 | -0,83% |
| 2022-05-30 | 38.493,645953 | -0,42% |
| 2022-05-27 | 38.527,268101 | +0,09% |
| 2022-05-26 | 38.649,198058 | +0,32% |
| 2022-05-25 | 37.856,059103 | -2,05% |
| 2022-05-24 | 37.635,079356 | -0,58% |
| 2022-05-23 | 37.687,055299 | +0,14% |
| 2022-05-20 | 37.982,310056 | +0,78% |
| 2022-05-19 | 38.244,930303 | +0,69% |
| 2022-05-18 | 38.128,699035 | -0,30% |
| 2022-05-17 | 38.352,554514 | +0,59% |
| 2022-05-16 | 38.195,663583 | -0,41% |
| 2022-05-13 | 38.207,533472 | +0,03% |
| 2022-05-12 | 37.982,073344 | -0,59% |
| 2022-05-11 | 37.484,400346 | -1,31% |
| 2022-05-10 | 37.371,407109 | -0,30% |
| 2022-05-09 | 37.931,374542 | +1,50% |
| 2022-05-06 | 37.582,015497 | -0,92% |
| 2022-05-05 | 37.299,345754 | -0,75% |
| 2022-05-04 | 37.483,071461 | +0,49% |
| 2022-05-03 | 37.832,670580 | +0,93% |
| 2022-05-02 | 37.398,703908 | -1,15% |
| 2022-04-29 | 37.230,201044 | -0,45% |
| 2022-04-28 | 37.321,161988 | +0,24% |
| 2022-04-27 | 37.468,603302 | +0,40% |
| 2022-04-26 | 36.933,142166 | -1,43% |
| 2022-04-25 | 36.577,506332 | -0,96% |
| 2022-04-22 | 36.299,124456 | -0,76% |
| 2022-04-21 | 36.196,730193 | -0,28% |
| 2022-04-20 | 36.247,847849 | +0,14% |
| 2022-04-19 | 36.475,268779 | +0,63% |
| 2022-04-14 | 36.579,173831 | +0,28% |
| 2022-04-13 | 36.854,303157 | +0,75% |
| 2022-04-12 | 36.870,049567 | +0,04% |
| 2022-04-11 | 36.917,256711 | +0,13% |
| 2022-04-08 | 36.739,682162 | -0,48% |
| 2022-04-07 | 37.114,232694 | +1,02% |
| 2022-04-06 | 36.744,470023 | -1,00% |
| 2022-04-05 | 36.009,628327 | -2,00% |
| 2022-04-04 | 35.817,314349 | -0,53% |
| 2022-04-01 | 35.650,573725 | -0,47% |
| 2022-03-31 | 35.743,543905 | +0,26% |
| 2022-03-30 | 35.512,833614 | -0,65% |
| 2022-03-29 | 36.235,716705 | +2,04% |
| 2022-03-28 | 36.235,509239 | 0,00% |
| 2022-03-26 | 36.385,572070 | +0,41% |
| 2022-03-25 | 36.385,572070 | +0,00% |
| 2022-03-24 | 36.411,772207 | +0,07% |
| 2022-03-23 | 36.092,665202 | -0,88% |
| 2022-03-22 | 36.235,881834 | +0,40% |
| 2022-03-21 | 36.202,273475 | -0,09% |
| 2022-03-18 | 36.118,495986 | -0,23% |
| 2022-03-17 | 35.934,273200 | -0,51% |
| 2022-03-16 | 36.096,151798 | +0,45% |
| 2022-03-11 | 36.848,779570 | +2,09% |
| 2022-03-10 | 36.648,395991 | -0,54% |
| 2022-03-09 | 37.066,108869 | +1,14% |
| 2022-03-08 | 37.546,611742 | +1,30% |
| 2022-03-07 | 38.334,698841 | +2,10% |
| 2022-03-04 | 36.829,293403 | -3,93% |
| 2022-03-03 | 36.509,722733 | -0,87% |
| 2022-03-02 | 36.744,702122 | +0,64% |
| 2022-03-01 | 35.932,486351 | -2,21% |
| 2022-02-28 | 35.800,193632 | -0,37% |
| 2022-02-25 | 35.695,814363 | -0,29% |
| 2022-02-24 | 35.294,032677 | -1,13% |
| 2022-02-23 | 34.962,486291 | -0,94% |
| 2022-02-22 | 35.134,439736 | +0,49% |
| 2022-02-21 | 35.027,887194 | -0,30% |
| 2022-02-18 | 35.299,428768 | +0,78% |
| 2022-02-17 | 35.339,322570 | +0,11% |
| 2022-02-16 | 35.254,100831 | -0,24% |
| 2022-02-15 | 35.426,867403 | +0,49% |
| 2022-02-14 | 35.393,617026 | -0,09% |
| 2022-02-11 | 35.529,684444 | +0,38% |
| 2022-02-10 | 35.498,661206 | -0,09% |
| 2022-02-09 | 35.486,418417 | -0,03% |
| 2022-02-08 | 35.297,842627 | -0,53% |
| 2022-02-07 | 35.017,043465 | -0,80% |
| 2022-02-04 | 34.965,596473 | -0,15% |
| 2022-02-03 | 35.187,764734 | +0,64% |
| 2022-02-02 | 35.157,451196 | -0,09% |
| 2022-02-01 | 35.152,273199 | -0,01% |
| 2022-01-31 | 35.277,505712 | +0,36% |
| 2022-01-28 | 35.448,034820 | +0,48% |
| 2022-01-27 | 35.499,336038 | +0,14% |
| 2022-01-26 | 35.515,195268 | +0,04% |
| 2022-01-25 | 35.228,509807 | -0,81% |
| 2022-01-24 | 35.331,791880 | +0,29% |
| 2022-01-21 | 35.674,833466 | +0,97% |
| 2022-01-20 | 36.321,644143 | +1,81% |
| 2022-01-19 | 36.527,355130 | +0,57% |
| 2022-01-18 | 36.941,470697 | +1,13% |
| 2022-01-17 | 37.501,124655 | +1,51% |
| 2022-01-14 | 37.240,410006 | -0,70% |
| 2022-01-13 | 37.119,832337 | -0,32% |
| 2022-01-12 | 37.870,779587 | +2,02% |
| 2022-01-11 | 37.740,474587 | -0,34% |
| 2022-01-10 | 37.313,446391 | -1,13% |
| 2022-01-07 | 37.700,925169 | +1,04% |
| 2022-01-06 | 38.470,160580 | +2,04% |
| 2022-01-05 | 38.637,065680 | +0,43% |
| 2022-01-04 | 39.558,596418 | +2,39% |
| 2022-01-03 | 39.764,002405 | +0,52% |
| 2021-12-31 | 39.869,335161 | +0,26% |
| 2021-12-30 | 39.998,795863 | +0,32% |
| 2021-12-29 | 40.069,439659 | +0,18% |
| 2021-12-28 | 40.022,785566 | -0,12% |
| 2021-12-27 | 40.227,260055 | +0,51% |
| 2021-12-23 | 39.782,374546 | -1,11% |
| 2021-12-22 | 39.596,217235 | -0,47% |
| 2021-12-21 | 39.476,037904 | -0,30% |
| 2021-12-20 | 39.321,881854 | -0,39% |
| 2021-12-17 | 39.489,389873 | +0,43% |
| 2021-12-16 | 39.799,695956 | +0,79% |
| 2021-12-15 | 40.010,699757 | +0,53% |
| 2021-12-14 | 39.598,171319 | -1,03% |
| 2021-12-13 | 40.082,593224 | +1,22% |
| 2021-12-11 | 40.135,924368 | +0,13% |
| 2021-12-10 | 40.135,924368 | +0,00% |
| 2021-12-09 | 40.083,267085 | -0,13% |
| 2021-12-08 | 40.681,253297 | +1,49% |
| 2021-12-07 | 40.622,127621 | -0,15% |
| 2021-12-06 | 39.215,137405 | -3,46% |
| 2021-12-03 | 39.394,903208 | +0,46% |
| 2021-12-02 | 39.788,650431 | +1,00% |
| 2021-12-01 | 39.984,778500 | +0,49% |
| 2021-11-30 | 40.695,817660 | +1,78% |
| 2021-11-29 | 41.671,040946 | +2,40% |
| 2021-11-26 | 40.967,574855 | -1,69% |
| 2021-11-25 | 42.223,883693 | +3,07% |
| 2021-11-24 | 42.351,937812 | +0,30% |
| 2021-11-23 | 42.338,236270 | -0,03% |
| 2021-11-22 | 42.674,477456 | +0,79% |
| 2021-11-19 | 42.637,722165 | -0,09% |
| 2021-11-18 | 42.299,364641 | -0,79% |
| 2021-11-17 | 42.594,741623 | +0,70% |
| 2021-11-16 | 42.569,422931 | -0,06% |
| 2021-11-15 | 42.260,283516 | -0,73% |
| 2021-11-12 | 42.246,007205 | -0,03% |
| 2021-11-11 | 41.820,731117 | -1,01% |
| 2021-11-10 | 40.933,165118 | -2,12% |
| 2021-11-09 | 41.390,082034 | +1,12% |
| 2021-11-08 | 41.365,404429 | -0,06% |
| 2021-11-05 | 40.901,721300 | -1,12% |
| 2021-11-04 | 41.204,870542 | +0,74% |
| 2021-11-03 | 40.735,925786 | -1,14% |
| 2021-11-02 | 40.725,347854 | -0,03% |
| 2021-10-29 | 40.246,305360 | -1,18% |
| 2021-10-28 | 40.069,013690 | -0,44% |
| 2021-10-27 | 39.806,256648 | -0,66% |
| 2021-10-26 | 39.892,556337 | +0,22% |
| 2021-10-25 | 39.814,698042 | -0,20% |
| 2021-10-22 | 39.309,528354 | -1,27% |
| 2021-10-21 | 39.161,790938 | -0,38% |
| 2021-10-20 | 39.194,084951 | +0,08% |
| 2021-10-19 | 38.920,586402 | -0,70% |
| 2021-10-18 | 39.059,601470 | +0,36% |
| 2021-10-15 | 38.443,188518 | -1,58% |
| 2021-10-14 | 38.172,293451 | -0,70% |
| 2021-10-13 | 38.057,144176 | -0,30% |
| 2021-10-12 | 37.570,180485 | -1,28% |
| 2021-10-11 | 37.420,488081 | -0,40% |
| 2021-10-08 | 37.340,669599 | -0,21% |
| 2021-10-07 | 37.451,735967 | +0,30% |
| 2021-10-06 | 36.998,854469 | -1,21% |
| 2021-10-05 | 36.678,811977 | -0,87% |
| 2021-10-04 | 35.888,996977 | -2,15% |
| 2021-10-01 | 36.825,741961 | +2,61% |
| 2021-09-30 | 36.888,543202 | +0,17% |
| 2021-09-29 | 36.655,482035 | -0,63% |
| 2021-09-28 | 36.693,846780 | +0,10% |
| 2021-09-27 | 37.707,596886 | +2,76% |
| 2021-09-24 | 37.773,149416 | +0,17% |
| 2021-09-23 | 37.924,078305 | +0,40% |
| 2021-09-22 | 37.235,868701 | -1,81% |
| 2021-09-21 | 36.617,676688 | -1,66% |
| 2021-09-20 | 36.415,292424 | -0,55% |
| 2021-09-17 | 36.949,051248 | +1,47% |
| 2021-09-16 | 37.180,410141 | +0,63% |
| 2021-09-15 | 36.840,282644 | -0,91% |
| 2021-09-14 | 36.754,824854 | -0,23% |
| 2021-09-13 | 36.670,049697 | -0,23% |
| 2021-09-10 | 36.720,004330 | +0,14% |
| 2021-09-09 | 36.831,654990 | +0,30% |
| 2021-09-08 | 36.555,881742 | -0,75% |
| 2021-09-07 | 36.597,743577 | +0,11% |
| 2021-09-06 | 36.698,754389 | +0,28% |
| 2021-09-03 | 36.683,083906 | -0,04% |
| 2021-09-02 | 36.399,063468 | -0,77% |
| 2021-09-01 | 36.416,186878 | +0,05% |
| 2021-08-31 | 36.205,895445 | -0,58% |
| 2021-08-30 | 36.351,778432 | +0,40% |
| 2021-08-27 | 36.580,382116 | +0,63% |
| 2021-08-26 | 36.205,720244 | -1,02% |
| 2021-08-25 | 36.164,420023 | -0,11% |
| 2021-08-24 | 36.017,287074 | -0,41% |
| 2021-08-23 | 35.938,396932 | -0,22% |
| 2021-08-19 | 35.415,612912 | -1,45% |
| 2021-08-18 | 35.585,609460 | +0,48% |
| 2021-08-17 | 35.559,683050 | -0,07% |
| 2021-08-16 | 35.771,247994 | +0,59% |
| 2021-08-13 | 36.229,407527 | +1,28% |
| 2021-08-12 | 36.259,083510 | +0,08% |
| 2021-08-11 | 36.446,801800 | +0,52% |
| 2021-08-10 | 36.556,974173 | +0,30% |
| 2021-08-09 | 36.682,429293 | +0,34% |
| 2021-08-06 | 36.155,933725 | -1,44% |
| 2021-08-05 | 36.396,586228 | +0,67% |
| 2021-08-04 | 36.476,208761 | +0,22% |
| 2021-08-03 | 36.148,505606 | -0,90% |
| 2021-08-02 | 35.875,607738 | -0,75% |
| 2021-07-30 | 35.749,232057 | -0,35% |
| 2021-07-29 | 36.113,387235 | +1,02% |
| 2021-07-28 | 36.111,718982 | 0,00% |
| 2021-07-27 | 36.126,029744 | +0,04% |
| 2021-07-26 | 36.531,009545 | +1,12% |
| 2021-07-23 | 36.225,484074 | -0,84% |
| 2021-07-22 | 35.757,934546 | -1,29% |
| 2021-07-21 | 35.739,435983 | -0,05% |
| 2021-07-20 | 35.008,439420 | -2,05% |
| 2021-07-19 | 34.663,900269 | -0,98% |
| 2021-07-16 | 34.880,116140 | +0,62% |
| 2021-07-15 | 35.151,877980 | +0,78% |
| 2021-07-14 | 35.535,552416 | +1,09% |
| 2021-07-13 | 35.478,319041 | -0,16% |
| 2021-07-12 | 35.528,119438 | +0,14% |
| 2021-07-09 | 35.487,508592 | -0,11% |
| 2021-07-08 | 35.094,603072 | -1,11% |
| 2021-07-07 | 35.311,904601 | +0,62% |
| 2021-07-06 | 35.368,207658 | +0,16% |
| 2021-07-05 | 35.365,212904 | -0,01% |
| 2021-07-02 | 35.267,009763 | -0,28% |
| 2021-07-01 | 35.192,473892 | -0,21% |
| 2021-06-30 | 34.949,454445 | -0,69% |
| 2021-06-29 | 35.108,481012 | +0,46% |
| 2021-06-28 | 35.036,107072 | -0,21% |
| 2021-06-25 | 35.205,186074 | +0,48% |
| 2021-06-24 | 35.146,015932 | -0,17% |
| 2021-06-23 | 34.716,553129 | -1,22% |
| 2021-06-22 | 35.161,371006 | +1,28% |
| 2021-06-21 | 34.872,839639 | -0,82% |
| 2021-06-18 | 34.633,020118 | -0,69% |
| 2021-06-17 | 35.046,605301 | +1,19% |
| 2021-06-16 | 34.359,444335 | -1,96% |
| 2021-06-15 | 34.471,423821 | +0,33% |
| 2021-06-14 | 34.740,899053 | +0,78% |
| 2021-06-11 | 34.372,966488 | -1,06% |
| 2021-06-10 | 34.174,802114 | -0,58% |
| 2021-06-09 | 34.080,794121 | -0,28% |
| 2021-06-08 | 34.195,897987 | +0,34% |
| 2021-06-07 | 34.053,475214 | -0,42% |
| 2021-06-04 | 33.936,128051 | -0,34% |
| 2021-06-03 | 33.550,200317 | -1,14% |
| 2021-06-02 | 33.956,334778 | +1,21% |
| 2021-06-01 | 33.950,678296 | -0,02% |
| 2021-05-31 | 33.714,452064 | -0,70% |
| 2021-05-28 | 33.791,030760 | +0,23% |
| 2021-05-27 | 33.938,396367 | +0,44% |
| 2021-05-26 | 33.597,893589 | -1,00% |
| 2021-05-25 | 33.145,134879 | -1,35% |
| 2021-05-21 | 32.906,150090 | -0,72% |
| 2021-05-20 | 32.870,535365 | -0,11% |
| 2021-05-19 | 32.500,334372 | -1,13% |
| 2021-05-18 | 32.668,218737 | +0,52% |
| 2021-05-17 | 32.635,338976 | -0,10% |
| 2021-05-14 | 33.143,456329 | +1,56% |
| 2021-05-13 | 32.346,122874 | -2,41% |
| 2021-05-12 | 32.540,430668 | +0,60% |
| 2021-05-11 | 33.268,274187 | +2,24% |
| 2021-05-10 | 33.371,140773 | +0,31% |
| 2021-05-07 | 34.052,476829 | +2,04% |
| 2021-05-06 | 33.721,261701 | -0,97% |
| 2021-05-05 | 34.144,364832 | +1,25% |
| 2021-05-04 | 33.966,332955 | -0,52% |
| 2021-05-03 | 34.648,622113 | +2,01% |
| 2021-04-30 | 34.686,233360 | +0,11% |
| 2021-04-29 | 35.174,873869 | +1,41% |
| 2021-04-28 | 35.599,976099 | +1,21% |
| 2021-04-27 | 35.840,943740 | +0,68% |
| 2021-04-26 | 35.727,107294 | -0,32% |
| 2021-04-23 | 35.326,925081 | -1,12% |
| 2021-04-22 | 35.009,143995 | -0,90% |
| 2021-04-21 | 34.851,985803 | -0,45% |
| 2021-04-20 | 34.355,145748 | -1,43% |
| 2021-04-19 | 35.361,785932 | +2,93% |
| 2021-04-16 | 35.628,038174 | +0,75% |
| 2021-04-15 | 35.387,248379 | -0,68% |
| 2021-04-14 | 35.341,508335 | -0,13% |
| 2021-04-13 | 35.134,496872 | -0,59% |
| 2021-04-12 | 34.833,845150 | -0,86% |
| 2021-04-09 | 35.085,492827 | +0,72% |
| 2021-04-08 | 35.263,564351 | +0,51% |
| 2021-04-07 | 35.385,724626 | +0,35% |
| 2021-04-06 | 35.778,934042 | +1,11% |
| 2021-04-01 | 35.985,023713 | +0,58% |
| 2021-03-31 | 35.331,316589 | -1,82% |
| 2021-03-30 | 35.183,998411 | -0,42% |
| 2021-03-29 | 34.594,687034 | -1,67% |
| 2021-03-26 | 35.004,760850 | +1,19% |
| 2021-03-25 | 34.486,774961 | -1,48% |
| 2021-03-24 | 34.486,619105 | 0,00% |
| 2021-03-23 | 34.724,264650 | +0,69% |
| 2021-03-22 | 35.407,941007 | +1,97% |
| 2021-03-19 | 35.329,022500 | -0,22% |
| 2021-03-18 | 35.306,176055 | -0,06% |
| 2021-03-17 | 36.309,100879 | +2,84% |
| 2021-03-16 | 36.096,580161 | -0,59% |
| 2021-03-12 | 36.306,228572 | +0,58% |
| 2021-03-11 | 36.482,828481 | +0,49% |
| 2021-03-10 | 35.865,673524 | -1,69% |
| 2021-03-09 | 35.875,196891 | +0,03% |
| 2021-03-08 | 35.629,206248 | -0,69% |
| 2021-03-05 | 35.722,511394 | +0,26% |
| 2021-03-04 | 34.970,032597 | -2,11% |
| 2021-03-03 | 35.161,585588 | +0,55% |
| 2021-03-02 | 35.723,977876 | +1,60% |
| 2021-03-01 | 35.965,056868 | +0,67% |
| 2021-02-26 | 34.800,111858 | -3,24% |
| 2021-02-25 | 34.533,673798 | -0,77% |
| 2021-02-24 | 35.266,696935 | +2,12% |
| 2021-02-23 | 34.976,376693 | -0,82% |
| 2021-02-22 | 35.279,893258 | +0,87% |
| 2021-02-19 | 35.652,675142 | +1,06% |
| 2021-02-18 | 35.302,116681 | -0,98% |
| 2021-02-17 | 35.786,161221 | +1,37% |
| 2021-02-16 | 35.749,518431 | -0,10% |
| 2021-02-15 | 35.884,174182 | +0,38% |
| 2021-02-12 | 35.792,358885 | -0,26% |
| 2021-02-11 | 35.261,838346 | -1,48% |
| 2021-02-10 | 35.311,126317 | +0,14% |
| 2021-02-09 | 35.264,232947 | -0,13% |
| 2021-02-08 | 35.382,297890 | +0,33% |
| 2021-02-05 | 34.922,933091 | -1,30% |
| 2021-02-04 | 34.718,305999 | -0,59% |
| 2021-02-03 | 34.394,497562 | -0,93% |
| 2021-02-02 | 34.338,609506 | -0,16% |
| 2021-02-01 | 33.879,506984 | -1,34% |
| 2021-01-29 | 33.631,899295 | -0,73% |
| 2021-01-28 | 34.253,346720 | +1,85% |
| 2021-01-27 | 33.833,499785 | -1,23% |
| 2021-01-26 | 34.191,861685 | +1,06% |
| 2021-01-25 | 34.381,570807 | +0,55% |
| 2021-01-22 | 34.603,834569 | +0,65% |
| 2021-01-21 | 34.810,880956 | +0,60% |
| 2021-01-20 | 34.872,029587 | +0,18% |
| 2021-01-19 | 34.747,997792 | -0,36% |
| 2021-01-18 | 34.807,407372 | +0,17% |
| 2021-01-15 | 34.505,877395 | -0,87% |
| 2021-01-14 | 34.850,112346 | +1,00% |
| 2021-01-13 | 34.554,950334 | -0,85% |
| 2021-01-12 | 34.770,479152 | +0,62% |
| 2021-01-11 | 34.580,574256 | -0,55% |
| 2021-01-08 | 34.588,332599 | +0,02% |
| 2021-01-07 | 33.928,696073 | -1,91% |
| 2021-01-06 | 33.401,403247 | -1,55% |
| 2021-01-05 | 33.741,232102 | +1,02% |
| 2021-01-04 | 33.533,064787 | -0,62% |
| 2020-12-31 | 33.962,566122 | +1,28% |
| 2020-12-30 | 34.019,015115 | +0,17% |
| 2020-12-29 | 33.900,850404 | -0,35% |
| 2020-12-28 | 33.797,837263 | -0,30% |
| 2020-12-23 | 34.052,142332 | +0,75% |
| 2020-12-22 | 33.988,073190 | -0,19% |
| 2020-12-21 | 33.638,660062 | -1,03% |
| 2020-12-18 | 33.267,469341 | -1,10% |
| 2020-12-17 | 33.012,365815 | -0,77% |
| 2020-12-16 | 32.741,359805 | -0,82% |
| 2020-12-15 | 32.640,704856 | -0,31% |
| 2020-12-14 | 32.048,364180 | -1,81% |
| 2020-12-12 | 32.095,466990 | +0,15% |
| 2020-12-11 | 32.095,466990 | +0,00% |
| 2020-12-10 | 32.460,714182 | +1,14% |
| 2020-12-09 | 32.411,214671 | -0,15% |
| 2020-12-08 | 33.326,022913 | +2,82% |
| 2020-12-07 | 32.968,949186 | -1,07% |
| 2020-12-04 | 32.782,994681 | -0,56% |
| 2020-12-03 | 32.422,427020 | -1,10% |
| 2020-12-02 | 32.152,291914 | -0,83% |
| 2020-12-01 | 32.270,872180 | +0,37% |
| 2020-11-30 | 32.429,290980 | +0,49% |
| 2020-11-27 | 32.977,824280 | +1,69% |
| 2020-11-26 | 32.704,425865 | -0,83% |
| 2020-11-25 | 32.739,146030 | +0,11% |
| 2020-11-24 | 32.462,485031 | -0,85% |
| 2020-11-23 | 31.755,794114 | -2,18% |
| 2020-11-20 | 31.174,214598 | -1,83% |
| 2020-11-19 | 31.186,789688 | +0,04% |
| 2020-11-18 | 31.063,316460 | -0,40% |
| 2020-11-17 | 31.182,119386 | +0,38% |
| 2020-11-16 | 30.897,371506 | -0,91% |
| 2020-11-13 | 30.073,458002 | -2,67% |
| 2020-11-12 | 29.825,362670 | -0,82% |
| 2020-11-11 | 29.958,001566 | +0,44% |
| 2020-11-10 | 29.679,497895 | -0,93% |
| 2020-11-09 | 29.424,172954 | -0,86% |
| 2020-11-06 | 28.654,663426 | -2,62% |
| 2020-11-05 | 28.928,566409 | +0,96% |
| 2020-11-04 | 28.526,902071 | -1,39% |
| 2020-11-03 | 27.953,364788 | -2,01% |
| 2020-11-02 | 28.023,357176 | +0,25% |
| 2020-10-30 | 27.888,226662 | -0,48% |
| 2020-10-29 | 28.423,348874 | +1,92% |
| 2020-10-28 | 28.153,733066 | -0,95% |
| 2020-10-27 | 28.279,313938 | +0,45% |
| 2020-10-26 | 28.271,427269 | -0,03% |
| 2020-10-22 | 28.410,010096 | +0,49% |
| 2020-10-21 | 28.241,555435 | -0,59% |
| 2020-10-20 | 28.807,495337 | +2,00% |
| 2020-10-19 | 28.777,982837 | -0,10% |
| 2020-10-16 | 28.887,755072 | +0,38% |
| 2020-10-15 | 29.005,530443 | +0,41% |
| 2020-10-14 | 28.936,042907 | -0,24% |
| 2020-10-13 | 28.621,504646 | -1,09% |
| 2020-10-12 | 28.387,987088 | -0,82% |
| 2020-10-09 | 28.344,503666 | -0,15% |
| 2020-10-08 | 28.120,360699 | -0,79% |
| 2020-10-07 | 28.384,950914 | +0,94% |
| 2020-10-06 | 27.957,904194 | -1,50% |
| 2020-10-05 | 27.799,150288 | -0,57% |
| 2020-10-02 | 27.661,467196 | -0,50% |
| 2020-10-01 | 28.092,663566 | +1,56% |
| 2020-09-30 | 28.243,480408 | +0,54% |
| 2020-09-29 | 28.324,161121 | +0,29% |
| 2020-09-28 | 28.206,984564 | -0,41% |
| 2020-09-25 | 28.091,337995 | -0,41% |
| 2020-09-24 | 28.252,794408 | +0,57% |
| 2020-09-23 | 28.122,678295 | -0,46% |
| 2020-09-22 | 28.061,175576 | -0,22% |
| 2020-09-21 | 28.025,853128 | -0,13% |
| 2020-09-18 | 28.053,566516 | +0,10% |
| 2020-09-17 | 28.111,733262 | +0,21% |
| 2020-09-16 | 28.042,186882 | -0,25% |
| 2020-09-16 | 28.042,186882 | 0,00% |
| 2020-09-15 | 27.922,347332 | -0,43% |
| 2020-09-14 | 27.936,408089 | +0,05% |
| 2020-09-11 | 27.865,289182 | -0,25% |
| 2020-09-10 | 27.921,072171 | +0,20% |
| 2020-09-09 | 28.005,393192 | +0,30% |
| 2020-09-08 | 28.073,051673 | +0,24% |
| 2020-09-07 | 28.171,265473 | +0,35% |
| 2020-09-04 | 28.088,871707 | -0,29% |
| 2020-09-03 | 27.919,615696 | -0,60% |
| 2020-09-02 | 27.875,750898 | -0,16% |
| 2020-09-01 | 27.675,670755 | -0,72% |
| 2020-08-31 | 27.655,692839 | -0,07% |
| 2020-08-29 | 27.918,140776 | +0,95% |
| 2020-08-28 | 27.918,140776 | +0,00% |
| 2020-08-27 | 27.937,659369 | +0,07% |
| 2020-08-26 | 27.793,699598 | -0,52% |
| 2020-08-25 | 27.738,390773 | -0,20% |
| 2020-08-24 | 27.579,212810 | -0,57% |
| 2020-08-19 | 27.361,588324 | -0,79% |
| 2020-08-18 | 27.354,263486 | -0,03% |
| 2020-08-17 | 27.289,246559 | -0,24% |
| 2020-08-14 | 27.164,375723 | -0,46% |
| 2020-08-13 | 27.159,396615 | -0,02% |
| 2020-08-12 | 27.358,633897 | +0,73% |
| 2020-08-11 | 27.222,808034 | -0,50% |
| 2020-08-10 | 27.128,616983 | -0,35% |
| 2020-08-07 | 27.052,241764 | -0,28% |
| 2020-08-06 | 27.074,520998 | +0,08% |
| 2020-08-05 | 27.057,724502 | -0,06% |
| 2020-08-04 | 26.944,314460 | -0,42% |
| 2020-08-03 | 26.848,313555 | -0,36% |
| 2020-07-31 | 26.671,282256 | -0,66% |
| 2020-07-30 | 26.872,074099 | +0,75% |
| 2020-07-29 | 27.176,205083 | +1,13% |
| 2020-07-28 | 27.112,755045 | -0,23% |
| 2020-07-28 | 27.112,755045 | 0,00% |
| 2020-07-27 | 27.100,612548 | -0,04% |
| 2020-07-24 | 27.437,414089 | +1,24% |
| 2020-07-23 | 27.494,696369 | +0,21% |
| 2020-07-22 | 27.966,096091 | +1,71% |
| 2020-07-21 | 28.394,712292 | +1,53% |
| 2020-07-20 | 28.398,034573 | +0,01% |
| 2020-07-17 | 28.523,732567 | +0,44% |
| 2020-07-16 | 28.564,487000 | +0,14% |
| 2020-07-15 | 28.523,847768 | -0,14% |
| 2020-07-14 | 28.685,167737 | +0,57% |
| 2020-07-13 | 28.618,002421 | -0,23% |
| 2020-07-10 | 28.679,861033 | +0,22% |
| 2020-07-09 | 28.622,101540 | -0,20% |
| 2020-07-08 | 28.778,321930 | +0,55% |
| 2020-07-07 | 28.661,552851 | -0,41% |
| 2020-07-06 | 28.618,019638 | -0,15% |
| 2020-07-03 | 28.436,220771 | -0,64% |
| 2020-07-02 | 28.381,218300 | -0,19% |
| 2020-07-01 | 28.586,027795 | +0,72% |
| 2020-06-30 | 28.815,164900 | +0,80% |
| 2020-06-29 | 28.626,622872 | -0,65% |
| 2020-06-26 | 28.549,172947 | -0,27% |
| 2020-06-25 | 28.575,262510 | +0,09% |
| 2020-06-24 | 28.182,576794 | -1,37% |
| 2020-06-23 | 28.202,551700 | +0,07% |
| 2020-06-22 | 28.027,630152 | -0,62% |
| 2020-06-19 | 28.012,552010 | -0,05% |
| 2020-06-18 | 27.881,428421 | -0,47% |
| 2020-06-17 | 27.832,551387 | -0,18% |
| 2020-06-16 | 27.812,650641 | -0,07% |
| 2020-06-15 | 27.898,760672 | +0,31% |
| 2020-06-12 | 27.682,679253 | -0,77% |
| 2020-06-11 | 27.395,222921 | -1,04% |
| 2020-06-10 | 28.552,392099 | +4,22% |
| 2020-06-09 | 29.312,025268 | +2,66% |
| 2020-06-08 | 29.721,135017 | +1,40% |
| 2020-06-05 | 29.433,268363 | -0,97% |
| 2020-06-04 | 28.531,806906 | -3,06% |
| 2020-06-03 | 28.634,942616 | +0,36% |
| 2020-06-02 | 27.574,632938 | -3,70% |
| 2020-05-29 | 27.085,183021 | -1,78% |
| 2020-05-28 | 27.762,954374 | +2,50% |
| 2020-05-27 | 27.835,878363 | +0,26% |
| 2020-05-26 | 27.166,993428 | -2,40% |
| 2020-05-25 | 26.790,573528 | -1,39% |
| 2020-05-22 | 26.570,273903 | -0,82% |
| 2020-05-21 | 26.448,143532 | -0,46% |
| 2020-05-20 | 26.778,626071 | +1,25% |
| 2020-05-19 | 26.595,538447 | -0,68% |
| 2020-05-18 | 26.983,796172 | +1,46% |
| 2020-05-15 | 26.749,927593 | -0,87% |
| 2020-05-14 | 26.785,496484 | +0,13% |
| 2020-05-13 | 26.691,215988 | -0,35% |
| 2020-05-12 | 26.686,520212 | -0,02% |
| 2020-05-11 | 26.744,577511 | +0,22% |
| 2020-05-08 | 26.795,135613 | +0,19% |
| 2020-05-07 | 26.804,728488 | +0,04% |
| 2020-05-06 | 26.614,824232 | -0,71% |
| 2020-05-05 | 26.850,023619 | +0,88% |
| 2020-05-04 | 26.627,159009 | -0,83% |
| 2020-04-30 | 27.068,950587 | +1,66% |
| 2020-04-29 | 27.480,405947 | +1,52% |
| 2020-04-28 | 27.143,952488 | -1,22% |
| 2020-04-27 | 26.915,792754 | -0,84% |
| 2020-04-24 | 26.952,140723 | +0,14% |
| 2020-04-23 | 27.026,188494 | +0,27% |
| 2020-04-22 | 26.708,345040 | -1,18% |
| 2020-04-21 | 26.659,513973 | -0,18% |
| 2020-04-20 | 26.743,020770 | +0,31% |
| 2020-04-17 | 26.687,816736 | -0,21% |
| 2020-04-16 | 26.417,176076 | -1,01% |
| 2020-04-15 | 26.476,048942 | +0,22% |
| 2020-04-14 | 26.823,163497 | +1,31% |
| 2020-04-09 | 26.918,529823 | +0,36% |
| 2020-04-08 | 27.005,649059 | +0,32% |
| 2020-04-07 | 26.691,524096 | -1,16% |
| 2020-04-06 | 26.814,405889 | +0,46% |
| 2020-04-03 | 26.532,791434 | -1,05% |
| 2020-04-02 | 26.386,342341 | -0,55% |
| 2020-04-01 | 26.435,990515 | +0,19% |
| 2020-03-31 | 26.403,996348 | -0,12% |
| 2020-03-30 | 26.318,260852 | -0,32% |
| 2020-03-27 | 26.117,339040 | -0,76% |
| 2020-03-26 | 26.504,936878 | +1,48% |
| 2020-03-25 | 26.021,345581 | -1,82% |
| 2020-03-24 | 25.549,570698 | -1,81% |
| 2020-03-23 | 24.799,862884 | -2,93% |
| 2020-03-20 | 24.778,489841 | -0,09% |
| 2020-03-19 | 25.263,707387 | +1,96% |
| 2020-03-18 | 24.797,901365 | -1,84% |
| 2020-03-17 | 24.896,131023 | +0,40% |
| 2020-03-16 | 24.257,034232 | -2,57% |
| 2020-03-13 | 24.702,068485 | +1,83% |
| 2020-03-12 | 24.283,002895 | -1,70% |
| 2020-03-11 | 24.843,674428 | +2,31% |
| 2020-03-10 | 25.119,350664 | +1,11% |
| 2020-03-09 | 25.000,700118 | -0,47% |
| 2020-03-06 | 25.642,528420 | +2,57% |
| 2020-03-05 | 25.780,998342 | +0,54% |
| 2020-03-04 | 25.897,280347 | +0,45% |
| 2020-03-03 | 25.871,923421 | -0,10% |
| 2020-03-02 | 26.033,090862 | +0,62% |
| 2020-02-28 | 26.156,955593 | +0,48% |
| 2020-02-27 | 26.411,830854 | +0,97% |
| 2020-02-26 | 27.029,463530 | +2,34% |
| 2020-02-25 | 26.913,193603 | -0,43% |
| 2020-02-24 | 27.516,572718 | +2,24% |
| 2020-02-21 | 28.367,449030 | +3,09% |
| 2020-02-20 | 28.725,448094 | +1,26% |
| 2020-02-19 | 28.681,840231 | -0,15% |
| 2020-02-18 | 28.439,305205 | -0,85% |
| 2020-02-17 | 28.476,770930 | +0,13% |
| 2020-02-14 | 28.450,015726 | -0,09% |
| 2020-02-13 | 28.732,872296 | +0,99% |
| 2020-02-12 | 28.626,465037 | -0,37% |
| 2020-02-11 | 28.310,356311 | -1,10% |
| 2020-02-10 | 28.110,611572 | -0,71% |
| 2020-02-07 | 28.018,082965 | -0,33% |
| 2020-02-06 | 27.943,367991 | -0,27% |
| 2020-02-05 | 27.743,832694 | -0,71% |
| 2020-02-04 | 27.661,280710 | -0,30% |
| 2020-02-03 | 27.419,210670 | -0,88% |
| 2020-01-31 | 27.196,131261 | -0,81% |
| 2020-01-30 | 27.661,246341 | +1,71% |
| 2020-01-29 | 27.706,281376 | +0,16% |
| 2020-01-28 | 27.740,458622 | +0,12% |
| 2020-01-27 | 27.476,256996 | -0,95% |
| 2020-01-24 | 27.863,558989 | +1,41% |
| 2020-01-23 | 27.893,370121 | +0,11% |
| 2020-01-22 | 27.778,886151 | -0,41% |
| 2020-01-21 | 27.821,659877 | +0,15% |
| 2020-01-20 | 27.946,738561 | +0,45% |
| 2020-01-20 | 27.946,738561 | 0,00% |
| 2020-01-17 | 27.805,295196 | -0,51% |
| 2020-01-16 | 27.482,361058 | -1,16% |
| 2020-01-15 | 27.288,656148 | -0,70% |
| 2020-01-14 | 27.317,287878 | +0,10% |
| 2020-01-14 | 27.317,287878 | 0,00% |
| 2020-01-13 | 27.517,362573 | +0,73% |
| 2020-01-10 | 27.187,241914 | -1,20% |
| 2020-01-09 | 27.070,916326 | -0,43% |
| 2020-01-08 | 26.866,740149 | -0,75% |
| 2020-01-07 | 26.576,130254 | -1,08% |
| 2020-01-06 | 26.302,695403 | -1,03% |
| 2020-01-03 | 26.472,708749 | +0,65% |
| 2020-01-02 | 26.635,989511 | +0,62% |
| 2019-12-31 | 26.198,414049 | -1,64% |
| 2019-12-30 | 26.210,823489 | +0,05% |
| 2019-12-23 | 26.491,103354 | +1,07% |
| 2019-12-20 | 26.309,952527 | -0,68% |
| 2019-12-19 | 26.086,811139 | -0,85% |
| 2019-12-18 | 25.905,816851 | -0,69% |
| 2019-12-17 | 25.916,868127 | +0,04% |
| 2019-12-16 | 25.782,512237 | -0,52% |
| 2019-12-14 | 25.419,485780 | -1,41% |
| 2019-12-13 | 25.419,485780 | +0,00% |
| 2019-12-12 | 25.468,224785 | +0,19% |
| 2019-12-11 | 25.227,599298 | -0,94% |
| 2019-12-11 | 25.227,599298 | +0,00% |
| 2019-12-10 | 25.096,570634 | -0,52% |
| 2019-12-09 | 25.055,353761 | -0,16% |
| 2019-12-07 | 25.063,009299 | +0,03% |
| 2019-12-06 | 25.063,009299 | +0,00% |
| 2019-12-05 | 24.811,410975 | -1,00% |
| 2019-12-04 | 24.819,877313 | +0,03% |
| 2019-12-03 | 24.580,126106 | -0,97% |
| 2019-12-02 | 24.902,139128 | +1,31% |
| 2019-11-29 | 25.489,454715 | +2,36% |
| 2019-11-28 | 25.737,264320 | +0,97% |
| 2019-11-27 | 25.707,923750 | -0,11% |
| 2019-11-26 | 25.583,368613 | -0,48% |
| 2019-11-25 | 25.460,565180 | -0,48% |
| 2019-11-22 | 25.030,504119 | -1,69% |
| 2019-11-21 | 25.043,623183 | +0,05% |
| 2019-11-20 | 25.331,268529 | +1,15% |
| 2019-11-19 | 25.577,538819 | +0,97% |
| 2019-11-18 | 25.691,239878 | +0,44% |
| 2019-11-15 | 25.716,204670 | +0,10% |
| 2019-11-14 | 25.400,804968 | -1,23% |
| 2019-11-13 | 25.447,017390 | +0,18% |
| 2019-11-12 | 25.331,000767 | -0,46% |
| 2019-11-11 | 25.277,604225 | -0,21% |
| 2019-11-08 | 25.214,856267 | -0,25% |
| 2019-11-07 | 25.045,572775 | -0,67% |
| 2019-11-06 | 24.944,944717 | -0,40% |
| 2019-11-05 | 24.776,297328 | -0,68% |
| 2019-11-04 | 24.747,056725 | -0,12% |
| 2019-10-31 | 24.623,670757 | -0,50% |
| 2019-10-30 | 24.870,791601 | +1,00% |
| 2019-10-29 | 24.696,145815 | -0,70% |
| 2019-10-28 | 24.762,591495 | +0,27% |
| 2019-10-25 | 24.636,080698 | -0,51% |
| 2019-10-24 | 24.567,857344 | -0,28% |
| 2019-10-22 | 24.306,756137 | -1,06% |
| 2019-10-21 | 24.544,895642 | +0,98% |
| 2019-10-18 | 24.540,633835 | -0,02% |
| 2019-10-17 | 24.867,103969 | +1,33% |
| 2019-10-16 | 24.950,766063 | +0,34% |
| 2019-10-15 | 25.139,867436 | +0,76% |
| 2019-10-14 | 24.813,321993 | -1,30% |
| 2019-10-11 | 24.873,823581 | +0,24% |
| 2019-10-10 | 24.762,853287 | -0,45% |
| 2019-10-09 | 24.769,509189 | +0,03% |
| 2019-10-08 | 24.431,867729 | -1,36% |
| 2019-10-07 | 24.777,334281 | +1,41% |
| 2019-10-04 | 24.687,385131 | -0,36% |
| 2019-10-03 | 24.419,991658 | -1,08% |
| 2019-10-02 | 24.431,982303 | +0,05% |
| 2019-10-01 | 24.931,408421 | +2,04% |
| 2019-09-30 | 25.169,258068 | +0,95% |
| 2019-09-27 | 25.089,932551 | -0,32% |
| 2019-09-26 | 25.202,277069 | +0,45% |
| 2019-09-25 | 24.987,402425 | -0,85% |
| 2019-09-24 | 25.051,069260 | +0,25% |
| 2019-09-23 | 25.094,068725 | +0,17% |
| 2019-09-20 | 24.808,400717 | -1,14% |
| 2019-09-19 | 24.937,125365 | +0,52% |
| 2019-09-18 | 24.973,252409 | +0,14% |
| 2019-09-17 | 24.952,778622 | -0,08% |
| 2019-09-16 | 24.607,062495 | -1,39% |
| 2019-09-13 | 24.848,461945 | +0,98% |
| 2019-09-12 | 24.922,474087 | +0,30% |
| 2019-09-11 | 24.754,636677 | -0,67% |
| 2019-09-10 | 24.593,448339 | -0,65% |
| 2019-09-10 | 24.593,448339 | +0,00% |
| 2019-09-09 | 24.812,671799 | +0,89% |
| 2019-09-06 | 25.139,666704 | +1,32% |
| 2019-09-05 | 25.066,695118 | -0,29% |
| 2019-09-04 | 24.781,984057 | -1,14% |
| 2019-09-03 | 24.874,790183 | +0,37% |
| 2019-09-03 | 24.874,790183 | 0,00% |
| 2019-09-02 | 25.009,288499 | +0,54% |
| 2019-08-30 | 24.913,499489 | -0,38% |
| 2019-08-29 | 24.908,505973 | -0,02% |
| 2019-08-28 | 24.577,260545 | -1,33% |
| 2019-08-27 | 24.427,347062 | -0,61% |
| 2019-08-26 | 24.398,696591 | -0,12% |
| 2019-08-23 | 24.184,158273 | -0,88% |
| 2019-08-22 | 24.588,847160 | +1,67% |
| 2019-08-21 | 24.700,630305 | +0,45% |
| 2019-08-16 | 24.147,501703 | -2,24% |
| 2019-08-15 | 23.859,313806 | -1,19% |
| 2019-08-14 | 23.569,126097 | -1,22% |
| 2019-08-13 | 24.256,018852 | +2,91% |
| 2019-08-12 | 24.046,660389 | -0,86% |
| 2019-08-10 | 24.333,599058 | +1,19% |
| 2019-08-09 | 24.333,599058 | +0,00% |
| 2019-08-08 | 24.609,646961 | +1,13% |
| 2019-08-07 | 23.932,130826 | -2,75% |
| 2019-08-06 | 23.785,882827 | -0,61% |
| 2019-08-05 | 23.702,570682 | -0,35% |
| 2019-08-02 | 24.462,323950 | +3,21% |
| 2019-08-01 | 25.055,710366 | +2,43% |
| 2019-07-31 | 24.972,329129 | -0,33% |
| 2019-07-30 | 25.274,843444 | +1,21% |
| 2019-07-29 | 25.476,334422 | +0,80% |
| 2019-07-26 | 25.533,464807 | +0,22% |
| 2019-07-25 | 25.323,320665 | -0,82% |
| 2019-07-24 | 25.595,740384 | +1,08% |
| 2019-07-23 | 25.348,983945 | -0,96% |
| 2019-07-22 | 25.139,167694 | -0,83% |
| 2019-07-19 | 25.064,768122 | -0,30% |
| 2019-07-18 | 25.300,051722 | +0,94% |
| 2019-07-17 | 25.340,186799 | +0,16% |
| 2019-07-16 | 25.219,770947 | -0,48% |
| 2019-07-15 | 25.217,524740 | -0,01% |
| 2019-07-12 | 25.165,818212 | -0,21% |
| 2019-07-11 | 25.084,310803 | -0,32% |
| 2019-07-10 | 25.177,629648 | +0,37% |
| 2019-07-09 | 25.146,895898 | -0,12% |
| 2019-07-08 | 25.038,691167 | -0,43% |
| 2019-07-05 | 24.917,865073 | -0,48% |
| 2019-07-04 | 24.819,878933 | -0,39% |
| 2019-07-03 | 24.859,063283 | +0,16% |
| 2019-07-02 | 24.779,777468 | -0,32% |
| 2019-07-01 | 24.721,979122 | -0,23% |
| 2019-06-28 | 24.717,586521 | -0,02% |
| 2019-06-27 | 24.723,900937 | +0,03% |
| 2019-06-26 | 24.746,392957 | +0,09% |
| 2019-06-25 | 24.779,621907 | +0,13% |
| 2019-06-24 | 24.777,161942 | -0,01% |
| 2019-06-21 | 24.852,076579 | +0,30% |
| 2019-06-20 | 24.897,360339 | +0,18% |
| 2019-06-19 | 24.951,338954 | +0,22% |
| 2019-06-18 | 24.832,559834 | -0,48% |
| 2019-06-17 | 24.810,318376 | -0,09% |
| 2019-06-14 | 24.712,077959 | -0,40% |
| 2019-06-13 | 24.715,666573 | +0,01% |
| 2019-06-12 | 24.638,925297 | -0,31% |
| 2019-06-11 | 24.555,771519 | -0,34% |
| 2019-06-07 | 24.684,238503 | +0,52% |
| 2019-06-06 | 24.683,583200 | 0,00% |
| 2019-06-05 | 24.678,457281 | -0,02% |
| 2019-06-04 | 24.724,630549 | +0,19% |
| 2019-06-03 | 24.971,925241 | +1,00% |
| 2019-05-31 | 25.070,873941 | +0,40% |
| 2019-05-30 | 25.313,810348 | +0,97% |
| 2019-05-29 | 25.242,438392 | -0,28% |
| 2019-05-28 | 25.502,500906 | +1,03% |
| 2019-05-27 | 25.408,563016 | -0,37% |
| 2019-05-24 | 25.417,187090 | +0,03% |
| 2019-05-23 | 25.440,272378 | +0,09% |
| 2019-05-22 | 25.787,652422 | +1,37% |
| 2019-05-21 | 25.882,284511 | +0,37% |
| 2019-05-20 | 25.563,361128 | -1,23% |
| 2019-05-17 | 25.800,220636 | +0,93% |
| 2019-05-16 | 25.782,985981 | -0,07% |
| 2019-05-15 | 25.691,350646 | -0,36% |
| 2019-05-14 | 25.390,788250 | -1,17% |
| 2019-05-13 | 25.085,237161 | -1,20% |
| 2019-05-10 | 25.600,164175 | +2,05% |
| 2019-05-09 | 25.591,304347 | -0,03% |
| 2019-05-08 | 25.755,333305 | +0,64% |
| 2019-05-07 | 25.702,392647 | -0,21% |
| 2019-05-06 | 25.948,667671 | +0,96% |
| 2019-05-03 | 26.141,060590 | +0,74% |
| 2019-05-02 | 25.822,341675 | -1,22% |
| 2019-04-30 | 25.887,222044 | +0,25% |
| 2019-04-29 | 25.847,163181 | -0,15% |
| 2019-04-26 | 25.874,217634 | +0,10% |
| 2019-04-25 | 25.797,094352 | -0,30% |
| 2019-04-24 | 25.944,040359 | +0,57% |
| 2019-04-23 | 25.916,517214 | -0,11% |
| 2019-04-18 | 25.737,269412 | -0,69% |
| 2019-04-17 | 25.630,475044 | -0,41% |
| 2019-04-16 | 25.668,934897 | +0,15% |
| 2019-04-15 | 25.682,031379 | +0,05% |
| 2019-04-12 | 25.761,213449 | +0,31% |
| 2019-04-11 | 25.614,337002 | -0,57% |
| 2019-04-10 | 25.588,822547 | -0,10% |
| 2019-04-09 | 25.427,199636 | -0,63% |
| 2019-04-08 | 25.644,901576 | +0,86% |
| 2019-04-05 | 25.592,578545 | -0,20% |
| 2019-04-04 | 25.464,891563 | -0,50% |
| 2019-04-03 | 25.461,260714 | -0,01% |
| 2019-04-02 | 25.743,144085 | +1,11% |
| 2019-04-01 | 25.632,896884 | -0,43% |
| 2019-03-29 | 25.457,883493 | -0,68% |
| 2019-03-28 | 25.300,939598 | -0,62% |
| 2019-03-27 | 25.035,730419 | -1,05% |
| 2019-03-26 | 24.771,636939 | -1,05% |
| 2019-03-25 | 24.781,044657 | +0,04% |
| 2019-03-22 | 24.679,783915 | -0,41% |
| 2019-03-21 | 24.728,567670 | +0,20% |
| 2019-03-20 | 24.255,137066 | -1,91% |
| 2019-03-19 | 24.351,776276 | +0,40% |
| 2019-03-18 | 24.277,325967 | -0,31% |
| 2019-03-14 | 24.245,838255 | -0,13% |
| 2019-03-13 | 24.339,508168 | +0,39% |
| 2019-03-12 | 24.369,708949 | +0,12% |
| 2019-03-11 | 24.327,052726 | -0,18% |
| 2019-03-08 | 24.184,610675 | -0,59% |
| 2019-03-07 | 24.107,284679 | -0,32% |
| 2019-03-06 | 24.231,110539 | +0,51% |
| 2019-03-05 | 24.336,144845 | +0,43% |
| 2019-03-04 | 24.354,390536 | +0,07% |
| 2019-03-01 | 24.477,236025 | +0,50% |
| 2019-02-28 | 24.483,007554 | +0,02% |
| 2019-02-27 | 24.478,661543 | -0,02% |
| 2019-02-26 | 24.606,176543 | +0,52% |
| 2019-02-25 | 24.649,057165 | +0,17% |
| 2019-02-22 | 24.642,948916 | -0,02% |
| 2019-02-21 | 24.622,912254 | -0,08% |
| 2019-02-20 | 24.610,141758 | -0,05% |
| 2019-02-19 | 24.707,723334 | +0,40% |
| 2019-02-18 | 24.683,466346 | -0,10% |
| 2019-02-15 | 24.717,755360 | +0,14% |
| 2019-02-14 | 24.802,307604 | +0,34% |
| 2019-02-13 | 24.663,462330 | -0,56% |
| 2019-02-12 | 24.789,363624 | +0,51% |
| 2019-02-11 | 24.814,420892 | +0,10% |
| 2019-02-08 | 24.885,476715 | +0,29% |
| 2019-02-07 | 24.829,614400 | -0,22% |
| 2019-02-06 | 25.478,132365 | +2,61% |
| 2019-02-05 | 25.365,080690 | -0,44% |
| 2019-02-04 | 24.998,408355 | -1,45% |
| 2019-02-01 | 24.827,045905 | -0,69% |
| 2019-01-31 | 24.607,157241 | -0,89% |
| 2019-01-30 | 24.679,583209 | +0,29% |
| 2019-01-29 | 24.619,450703 | -0,24% |
| 2019-01-28 | 24.722,640918 | +0,42% |
| 2019-01-25 | 24.919,252663 | +0,80% |
| 2019-01-24 | 24.863,635560 | -0,22% |
| 2019-01-23 | 24.802,834370 | -0,24% |
| 2019-01-22 | 24.802,160600 | 0,00% |
| 2019-01-21 | 24.820,162158 | +0,07% |
| 2019-01-18 | 24.858,909918 | +0,16% |
| 2019-01-17 | 25.033,831199 | +0,70% |
| 2019-01-16 | 25.161,357806 | +0,51% |
| 2019-01-15 | 25.018,418855 | -0,57% |
| 2019-01-14 | 24.944,339367 | -0,30% |
| 2019-01-11 | 24.904,782460 | -0,16% |
| 2019-01-10 | 24.921,823063 | +0,07% |
| 2019-01-09 | 24.981,147867 | +0,24% |
| 2019-01-08 | 24.964,420732 | -0,07% |
| 2019-01-07 | 24.960,521456 | -0,02% |
| 2019-01-04 | 25.001,446809 | +0,16% |
| 2019-01-03 | 25.086,143747 | +0,34% |
| 2019-01-02 | 25.030,416068 | -0,22% |
| 2018-12-28 | 24.979,172630 | -0,20% |
| 2018-12-27 | 24.991,402350 | +0,05% |
| 2018-12-21 | 24.924,987829 | -0,27% |
| 2018-12-20 | 24.940,271345 | +0,06% |
| 2018-12-19 | 25.161,329664 | +0,89% |
| 2018-12-18 | 25.270,658982 | +0,43% |
| 2018-12-17 | 25.354,227796 | +0,33% |
| 2018-12-15 | 25.485,570607 | +0,52% |
| 2018-12-14 | 25.485,570607 | +0,00% |
| 2018-12-13 | 25.445,767925 | -0,16% |
| 2018-12-12 | 25.498,274132 | +0,21% |
| 2018-12-11 | 25.386,514024 | -0,44% |
| 2018-12-10 | 25.323,250082 | -0,25% |
| 2018-12-07 | 25.402,034447 | +0,31% |
| 2018-12-06 | 25.487,803930 | +0,34% |
| 2018-12-05 | 25.512,390517 | +0,10% |
| 2018-12-04 | 25.377,628513 | -0,53% |
| 2018-12-03 | 25.381,548518 | +0,02% |
| 2018-12-01 | 25.451,956648 | +0,28% |
| 2018-11-30 | 25.451,956648 | +0,00% |
| 2018-11-29 | 25.424,969531 | -0,11% |
| 2018-11-28 | 25.588,266710 | +0,64% |
| 2018-11-27 | 25.534,975772 | -0,21% |
| 2018-11-26 | 25.359,206045 | -0,69% |
| 2018-11-23 | 25.273,178298 | -0,34% |
| 2018-11-22 | 25.282,240539 | +0,04% |
| 2018-11-21 | 25.297,790061 | +0,06% |
| 2018-11-20 | 25.245,828890 | -0,21% |
| 2018-11-19 | 25.248,649532 | +0,01% |
| 2018-11-16 | 25.336,701602 | +0,35% |
| 2018-11-15 | 25.459,343646 | +0,48% |
| 2018-11-14 | 25.492,610806 | +0,13% |
| 2018-11-13 | 25.517,782948 | +0,10% |
| 2018-11-12 | 25.436,697135 | -0,32% |
| 2018-11-10 | 25.328,331851 | -0,43% |
| 2018-11-09 | 25.328,331851 | +0,00% |
| 2018-11-08 | 25.250,356455 | -0,31% |
| 2018-11-07 | 25.194,430716 | -0,22% |
| 2018-11-06 | 25.306,593766 | +0,45% |
| 2018-11-05 | 25.353,586540 | +0,19% |
| 2018-10-31 | 25.548,665559 | +0,77% |
| 2018-10-30 | 25.523,906643 | -0,10% |
| 2018-10-29 | 25.476,546519 | -0,19% |
| 2018-10-26 | 25.462,994961 | -0,05% |
| 2018-10-25 | 25.452,378891 | -0,04% |
| 2018-10-24 | 25.367,320112 | -0,33% |
| 2018-10-19 | 25.494,742261 | +0,50% |
| 2018-10-18 | 25.378,616145 | -0,46% |
| 2018-10-17 | 25.411,324250 | +0,13% |
| 2018-10-16 | 25.395,631694 | -0,06% |
| 2018-10-15 | 25.360,971277 | -0,14% |
| 2018-10-13 | 25.459,823767 | +0,39% |
| 2018-10-12 | 25.459,823767 | +0,00% |
| 2018-10-11 | 25.333,847263 | -0,49% |
| 2018-10-10 | 25.411,205838 | +0,31% |
| 2018-10-09 | 25.730,108700 | +1,25% |
| 2018-10-08 | 25.750,941324 | +0,08% |
| 2018-10-05 | 25.828,350824 | +0,30% |
| 2018-10-04 | 25.920,952378 | +0,36% |
| 2018-10-03 | 26.026,173634 | +0,41% |
| 2018-10-02 | 26.181,890184 | +0,60% |
| 2018-10-01 | 26.236,675168 | +0,21% |
| 2018-09-28 | 26.244,162449 | +0,03% |
| 2018-09-27 | 26.137,658606 | -0,41% |
| 2018-09-26 | 26.099,746324 | -0,15% |
| 2018-09-25 | 26.106,506986 | +0,03% |
| 2018-09-24 | 26.110,373204 | +0,01% |
| 2018-09-21 | 26.058,392478 | -0,20% |
| 2018-09-20 | 26.171,589871 | +0,43% |
| 2018-09-19 | 26.171,044675 | 0,00% |
| 2018-09-18 | 26.330,281939 | +0,61% |
| 2018-09-17 | 26.375,976353 | +0,17% |
| 2018-09-14 | 26.189,441273 | -0,71% |
| 2018-09-13 | 26.445,350749 | +0,98% |
| 2018-09-12 | 26.469,422205 | +0,09% |
| 2018-09-11 | 26.445,683510 | -0,09% |
| 2018-09-10 | 26.570,584663 | +0,47% |
| 2018-09-07 | 26.515,116366 | -0,21% |
| 2018-09-06 | 26.697,142368 | +0,69% |
| 2018-09-05 | 26.788,404536 | +0,34% |
| 2018-09-04 | 26.729,902781 | -0,22% |
| 2018-09-03 | 26.606,727117 | -0,46% |
| 2018-08-31 | 26.520,815924 | -0,32% |
| 2018-08-30 | 26.501,472755 | -0,07% |
| 2018-08-29 | 26.401,716287 | -0,38% |
| 2018-08-28 | 26.296,049076 | -0,40% |
| 2018-08-27 | 26.394,634043 | +0,37% |
| 2018-08-24 | 26.463,232750 | +0,26% |
| 2018-08-23 | 26.457,534434 | -0,02% |
| 2018-08-22 | 26.356,004537 | -0,38% |
| 2018-08-21 | 26.432,382304 | +0,29% |
| 2018-08-17 | 26.591,819789 | +0,60% |
| 2018-08-16 | 26.631,562300 | +0,15% |
| 2018-08-15 | 26.650,460423 | +0,07% |
| 2018-08-14 | 26.589,216470 | -0,23% |
| 2018-08-13 | 26.648,557828 | +0,22% |
| 2018-08-10 | 26.454,761200 | -0,73% |
| 2018-08-09 | 26.127,263147 | -1,24% |
| 2018-08-08 | 26.077,753200 | -0,19% |
| 2018-08-07 | 26.095,216516 | +0,07% |
| 2018-08-06 | 26.175,023086 | +0,31% |
| 2018-08-03 | 26.231,043727 | +0,21% |
| 2018-08-02 | 26.208,772925 | -0,08% |
| 2018-08-01 | 26.123,052782 | -0,33% |
| 2018-07-31 | 26.084,303625 | -0,15% |
| 2018-07-30 | 26.149,801763 | +0,25% |
| 2018-07-27 | 26.632,556988 | +1,85% |
| 2018-07-26 | 26.823,960455 | +0,72% |
| 2018-07-25 | 27.052,110261 | +0,85% |
| 2018-07-24 | 27.000,543078 | -0,19% |
| 2018-07-23 | 26.935,519796 | -0,24% |
| 2018-07-20 | 26.997,742147 | +0,23% |
| 2018-07-19 | 26.980,751865 | -0,06% |
| 2018-07-18 | 26.969,194177 | -0,04% |
| 2018-07-17 | 26.712,038677 | -0,95% |
| 2018-07-16 | 26.671,740672 | -0,15% |
| 2018-07-13 | 27.007,087547 | +1,26% |
| 2018-07-12 | 27.000,051700 | -0,03% |
| 2018-07-11 | 26.697,045491 | -1,12% |
| 2018-07-10 | 26.843,390883 | +0,55% |
| 2018-07-09 | 26.539,224741 | -1,13% |