maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-04-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Trend Nemzetközi Részvény Alap B sorozat
Évesített hozam: 20,63%

dátum azonosító árfolyam* eszközérték
2024-04-11HU000071104947.527,5146577.869.800.000
2024-04-10HU000071104947.130,9519707.804.130.000
2024-04-09HU000071104947.074,9818407.794.860.000
2024-04-08HU000071104947.597,5617757.881.390.000
2024-04-05HU000071104947.571,9306017.839.900.000
2024-04-04HU000071104947.248,6160707.786.620.000
2024-04-03HU000071104947.978,5577097.906.910.000
2024-04-02HU000071104947.949,4556777.902.120.000
2024-03-28HU000071104948.239,5522057.949.930.000
2024-03-27HU000071104948.164,5370017.564.870.000

2024-03-26HU000071104948.164,6841527.564.890.000
2024-03-25HU000071104948.354,9121507.594.770.000
2024-03-22HU000071104948.466,6043057.612.310.000
2024-03-21HU000071104947.996,5348947.538.480.000
2024-03-20HU000071104947.870,6086607.454.840.000
2024-03-19HU000071104947.764,7549017.438.360.000
2024-03-18HU000071104947.278,3422367.362.610.000
2024-03-14HU000071104947.208,0665827.175.340.000
2024-03-13HU000071104947.618,2302997.159.730.000
2024-03-12HU000071104947.528,1853927.146.200.000
2024-03-11HU000071104946.804,6001587.037.400.000
2024-03-08HU000071104947.089,5049527.080.240.000
2024-03-07HU000071104947.555,1768257.161.570.000
2024-03-06HU000071104947.079,1588637.089.890.000
2024-03-05HU000071104947.010,0050477.079.470.000
2024-03-04HU000071104947.325,6041047.127.000.000
2024-03-01HU000071104947.243,2642827.098.960.000
2024-02-29HU000071104946.760,5011517.026.420.000
2024-02-28HU000071104946.386,1770056.926.010.000
2024-02-27HU000071104946.014,7030316.870.550.000
2024-02-26HU000071104946.274,6153366.909.360.000
2024-02-23HU000071104946.036,1803926.812.850.000
2024-02-22HU000071104945.800,3422696.777.950.000
2024-02-21HU000071104944.950,7998166.652.220.000
2024-02-20HU000071104945.454,2378626.726.730.000
2024-02-19HU000071104945.733,4701196.510.020.000
2024-02-16HU000071104945.688,3269196.503.600.000
2024-02-15HU000071104945.846,1016966.510.700.000
2024-02-14HU000071104945.576,5262656.472.410.000
2024-02-13HU000071104944.620,3135726.336.620.000
2024-02-12HU000071104945.274,1686276.429.480.000
2024-02-09HU000071104945.563,0046746.277.310.000
2024-02-08HU000071104945.074,9471376.210.070.000
2024-02-07HU000071104944.766,0973965.900.260.000
2024-02-06HU000071104944.451,7642905.858.830.000
2024-02-05HU000071104944.210,1953235.826.990.000
2024-02-02HU000071104943.845,3626415.849.540.000
2024-02-01HU000071104943.620,6294145.819.560.000
2024-01-31HU000071104943.240,7421845.768.880.000
2024-01-30HU000071104944.087,4294935.881.840.000
2024-01-29HU000071104943.958,2363715.864.600.000
2024-01-26HU000071104943.338,2167655.776.420.000
2024-01-25HU000071104943.395,2100815.784.020.000
2024-01-24HU000071104943.188,2168855.756.430.000
2024-01-23HU000071104942.862,5231725.713.020.000
2024-01-22HU000071104942.779,5254385.701.950.000
2024-01-19HU000071104942.701,6955335.725.740.000
2024-01-18HU000071104942.247,2423205.664.810.000
2024-01-17HU000071104941.826,0122465.608.320.000
2024-01-16HU000071104941.848,4355385.611.330.000
2024-01-15HU000071104941.683,4920615.589.210.000
2024-01-12HU000071104941.635,9903735.570.480.000
2024-01-11HU000071104941.514,5378655.554.230.000
2024-01-10HU000071104941.338,8428815.530.720.000
2024-01-09HU000071104941.164,9614845.507.460.000
2024-01-08HU000071104941.066,6991445.464.620.000
2024-01-05HU000071104940.734,6682875.420.440.000
2024-01-04HU000071104940.745,5120805.421.880.000
2024-01-03HU000071104940.884,8699155.440.430.000
2024-01-02HU000071104941.172,7547935.478.730.000
2023-12-29HU000071104941.488,5369705.520.760.000
2023-12-28HU000071104941.252,3928105.489.330.000
2023-12-27HU000071104941.385,3727905.507.030.000
2023-12-22HU000071104941.379,0672075.506.190.000
2023-12-21HU000071104941.641,7664185.505.830.000
2023-12-20HU000071104941.563,3913976.470.300.000
2023-12-19HU000071104941.722,9227746.495.130.000
2023-12-18HU000071104941.679,3918926.488.360.000
2023-12-15HU000071104941.041,0132526.450.950.000
2023-12-14HU000071104940.998,2757106.444.230.000
2023-12-13HU000071104941.744,7387446.561.560.000
2023-12-12HU000071104941.737,2941226.560.390.000
2023-12-11HU000071104941.404,5876656.508.100.000
2023-12-08HU000071104941.156,0845886.424.380.000
2023-12-07HU000071104940.642,1991386.344.170.000
2023-12-06HU000071104940.492,7029816.320.830.000
2023-12-05HU000071104940.347,5498536.298.170.000
2023-12-04HU000071104940.242,5367016.281.780.000
2023-12-01HU000071104940.459,1396936.291.320.000
2023-11-30HU000071104940.227,9331826.255.360.000
2023-11-29HU000071104939.937,2069616.210.160.000
2023-11-28HU000071104940.092,1683246.234.250.000
2023-11-27HU000071104940.110,8244096.237.150.000
2023-11-24HU000071104940.265,3551906.246.970.000
2023-11-23HU000071104940.139,6336916.227.460.000
2023-11-22HU000071104940.265,5200436.246.990.000
2023-11-21HU000071104939.973,2448816.201.650.000
2023-11-20HU000071104939.835,9852916.180.350.000
2023-11-17HU000071104939.702,2818136.143.850.000
2023-11-16HU000071104939.614,1050686.130.200.000
2023-11-15HU000071104939.642,6397636.134.620.000
2023-11-14HU000071104939.906,1519116.175.400.000
2023-11-13HU000071104939.949,5139006.182.110.000
2023-11-10HU000071104939.946,6262376.097.650.000
2023-11-09HU000071104940.115,9517516.123.500.000
2023-11-08HU000071104940.100,7993786.121.190.000
2023-11-07HU000071104940.082,1603856.118.340.000
2023-11-06HU000071104940.084,3074006.118.670.000
2023-11-03HU000071104940.425,1111996.170.690.000
2023-11-02HU000071104940.580,2498015.764.060.000
2023-10-31HU000071104940.478,6232925.749.620.000
2023-10-30HU000071104940.650,2997875.774.010.000
2023-10-27HU000071104940.697,6531995.721.600.000
2023-10-26HU000071104940.777,9178885.732.890.000
2023-10-25HU000071104940.894,6431775.749.300.000
2023-10-24HU000071104940.628,7215415.711.910.000
2023-10-20HU000071104940.882,0175225.758.150.000
2023-10-19HU000071104941.413,1710215.832.960.000
2023-10-18HU000071104941.346,1881605.823.530.000
2023-10-17HU000071104942.048,7711015.922.490.000
2023-10-16HU000071104942.067,8677746.913.770.000
2023-10-13HU000071104941.900,0359986.827.690.000
2023-10-12HU000071104941.933,7063926.833.180.000
2023-10-11HU000071104942.087,6647856.858.270.000
2023-10-10HU000071104942.066,7016976.854.850.000
2023-10-09HU000071104942.034,0379076.849.530.000
2023-10-06HU000071104941.828,4303416.816.030.000
2023-10-05HU000071104941.606,1721186.779.810.000
2023-10-04HU000071104941.755,6371536.792.350.000
2023-10-03HU000071104941.559,1716616.760.390.000
2023-10-02HU000071104941.661,9972406.777.120.000
2023-09-29HU000071104942.024,2329586.836.040.000
2023-09-28HU000071104942.534,6167936.856.370.000
2023-09-27HU000071104941.790,4370676.736.410.000
2023-09-26HU000071104941.730,1315676.726.690.000
2023-09-25HU000071104942.055,2401256.779.090.000
2023-09-22HU000071104941.549,2279856.697.530.000
2023-09-21HU000071104941.430,8440526.678.450.000
2023-09-20HU000071104941.779,5822396.734.660.000
2023-09-19HU000071104941.943,6926526.761.110.000
2023-09-18HU000071104942.099,1583116.786.170.000
2023-09-15HU000071104942.118,9335656.789.360.000
2023-09-14HU000071104942.505,7725616.851.720.000
2023-09-13HU000071104942.176,2939166.787.600.000
2023-09-12HU000071104942.489,4393916.838.000.000
2023-09-11HU000071104942.735,2840116.877.560.000
2023-09-08HU000071104942.576,4536086.852.000.000
2023-09-07HU000071104943.177,3116626.948.700.000
2023-09-06HU000071104942.956,2031146.913.110.000
2023-09-05HU000071104942.738,0217736.878.000.000
2023-09-04HU000071104942.444,4289966.830.750.000
2023-09-01HU000071104942.573,7160896.851.560.000
2023-08-31HU000071104942.096,2438276.774.720.000
2023-08-30HU000071104942.187,3618466.712.390.000
2023-08-29HU000071104942.441,1760996.912.820.000
2023-08-28HU000071104942.013,7299916.843.200.000
2023-08-25HU000071104941.660,7765046.785.710.000
2023-08-24HU000071104941.305,3648646.727.820.000
2023-08-23HU000071104942.004,0335286.841.620.000
2023-08-22HU000071104941.468,8653246.754.450.000
2023-08-22HU000071104940.903,1413196.662.300.000
2023-08-21HU000071104941.479,6325276.756.200.000
2023-08-18HU000071104941.198,1338966.710.350.000
2023-08-17HU000071104941.551,6254306.767.930.000
2023-08-16HU000071104941.729,7486556.796.940.000
2023-08-15HU000071104942.214,1310046.875.840.000
2023-08-14HU000071104941.890,1411286.823.070.000
2023-08-11HU000071104941.648,9421646.758.370.000
2023-08-10HU000071104942.245,0210396.855.100.000
2023-08-09HU000071104942.451,6603876.888.630.000
2023-08-08HU000071104942.638,1808416.918.900.000
2023-08-07HU000071104943.541,8335887.083.170.000
2023-08-04HU000071104943.463,1369977.070.370.000
2023-08-03HU000071104943.634,0212947.098.160.000
2023-08-02HU000071104943.353,2196107.052.490.000
2023-08-01HU000071104944.118,7040977.177.010.000
2023-07-31HU000071104943.691,3893167.107.500.000
2023-07-28HU000071104943.682,0223767.105.970.000
2023-07-27HU000071104942.482,4792386.910.840.000
2023-07-26HU000071104942.414,5510136.899.790.000
2023-07-25HU000071104942.201,6164506.865.150.000
2023-07-24HU000071104942.147,4541206.856.340.000
2023-07-21HU000071104942.329,5802066.885.960.000
2023-07-20HU000071104942.040,6797586.781.160.000
2023-07-19HU000071104941.801,7986426.742.630.000
2023-07-18HU000071104941.996,3796406.774.020.000
2023-07-17HU000071104941.762,1112526.736.230.000
2023-07-14HU000071104941.788,0178436.740.410.000
2023-07-13HU000071104941.998,4322016.774.350.000
2023-07-12HU000071104942.209,4956026.809.280.000
2023-07-11HU000071104942.224,9120146.811.770.000
2023-07-10HU000071104942.593,8523446.871.280.000
2023-07-07HU000071104942.948,8882106.928.560.000
2023-07-06HU000071104942.504,4629536.856.860.000
2023-07-05HU000071104942.725,8983156.892.580.000
2023-07-04HU000071104942.538,5794606.862.370.000
2023-07-03HU000071104942.403,1797846.840.520.000
2023-06-30HU000071104942.320,0235686.827.110.000
2023-06-29HU000071104941.882,6135136.748.590.000
2023-06-28HU000071104941.729,0971946.723.850.000
2023-06-27HU000071104941.458,1938676.680.200.000
2023-06-26HU000071104941.421,2593366.674.250.000
2023-06-23HU000071104941.709,2714256.720.660.000
2023-06-22HU000071104941.427,1554266.675.200.000
2023-06-21HU000071104941.535,2189906.692.610.000
2023-06-20HU000071104941.972,6468306.667.940.000
2023-06-19HU000071104942.169,1199646.699.150.000
2023-06-16HU000071104942.223,0243556.776.750.000
2023-06-15HU000071104942.579,9009906.834.030.000
2023-06-14HU000071104942.132,8672836.762.280.000
2023-06-13HU000071104941.698,0084366.692.490.000
2023-06-12HU000071104941.306,5476926.629.660.000
2023-06-09HU000071104940.865,8972456.558.940.000
2023-06-08HU000071104940.942,2149366.571.180.000
2023-06-07HU000071104940.680,6260416.529.200.000
2023-06-06HU000071104941.332,0892286.633.760.000
2023-06-05HU000071104941.427,9671966.649.150.000
2023-06-02HU000071104941.386,8987106.642.560.000
2023-06-01HU000071104941.057,2835106.589.650.000
2023-05-31HU000071104940.820,1925816.551.600.000
2023-05-30HU000071104941.030,5785896.585.370.000
2023-05-26HU000071104941.043,1475596.587.380.000
2023-05-25HU000071104940.462,7810276.494.240.000
2023-05-24HU000071104939.690,6543596.370.310.000
2023-05-23HU000071104940.195,1839266.451.290.000
2023-05-22HU000071104940.570,8791086.511.590.000
2023-05-19HU000071104940.730,0685926.537.140.000
2023-05-18HU000071104940.285,1585686.465.730.000
2023-05-17HU000071104939.391,9041126.322.360.000
2023-05-16HU000071104939.131,7104726.280.600.000
2023-05-15HU000071104939.225,3427256.295.630.000
2023-05-12HU000071104939.266,5233286.163.980.000
2023-05-11HU000071104939.194,5787756.152.690.000
2023-05-10HU000071104939.164,6695945.931.720.000
2023-05-09HU000071104939.148,6907225.929.300.000
2023-05-08HU000071104939.248,3941745.944.400.000
2023-05-05HU000071104939.169,9907305.932.530.000
2023-05-04HU000071104938.848,2530575.883.800.000
2023-05-03HU000071104939.095,4670665.921.240.000
2023-05-02HU000071104939.095,1497465.921.200.000
2023-04-28HU000071104939.312,6888475.954.140.000
2023-04-27HU000071104939.153,7532155.930.070.000
2023-04-26HU000071104939.342,4623305.978.680.000
2023-04-25HU000071104939.588,8656606.016.120.000
2023-04-24HU000071104939.901,9280296.063.700.000
2023-04-21HU000071104940.088,2945486.092.020.000
2023-04-20HU000071104940.158,4020276.102.670.000
2023-04-19HU000071104940.130,4614356.098.430.000
2023-04-18HU000071104939.497,8137866.002.290.000
2023-04-17HU000071104939.536,2482816.008.130.000
2023-04-14HU000071104939.437,2806705.993.090.000