maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Trend Nemzetközi Részvény Alap B sorozat
Évesített hozam: -6,01%

dátum azonosító árfolyam* eszközérték
2022-11-24HU000071104939.201,1496405.790.600.000
2022-11-23HU000071104938.569,9097015.742.830.000
2022-11-22HU000071104938.922,6114015.795.340.000
2022-11-21HU000071104939.171,7608855.692.400.000
2022-11-18HU000071104938.924,6672425.656.490.000
2022-11-17HU000071104939.037,9739615.672.960.000
2022-11-16HU000071104938.545,0426725.601.330.000
2022-11-15HU000071104938.490,8457535.593.450.000
2022-11-14HU000071104938.689,6823135.622.350.000
2022-11-11HU000071104938.549,0810235.560.940.000

2022-11-10HU000071104938.887,7378135.609.790.000
2022-11-09HU000071104938.982,3520555.623.440.000
2022-11-08HU000071104938.688,2791845.581.020.000
2022-11-07HU000071104938.781,2489675.594.430.000
2022-11-04HU000071104939.218,8514385.570.450.000
2022-11-03HU000071104939.868,2548745.662.690.000
2022-11-02HU000071104939.523,0418845.613.660.000
2022-10-28HU000071104939.787,7739645.651.260.000
2022-10-27HU000071104939.185,2101455.565.670.000
2022-10-26HU000071104939.487,2815085.608.580.000
2022-10-25HU000071104940.037,1310385.686.670.000
2022-10-24HU000071104940.099,5159935.695.530.000
2022-10-21HU000071104940.243,8757435.796.080.000
2022-10-20HU000071104940.139,1195085.781.000.000
2022-10-19HU000071104940.109,9419405.776.790.000
2022-10-18HU000071104940.036,7634775.766.250.000
2022-10-17HU000071104940.861,3521575.943.490.000
2022-10-14HU000071104940.867,2740445.944.350.000
2022-10-13HU000071104942.228,9811636.142.420.000
2022-10-12HU000071104941.919,9113826.097.460.000
2022-10-11HU000071104941.755,8936446.073.600.000
2022-10-10HU000071104941.669,6428316.089.520.000
2022-10-07HU000071104941.173,2486395.974.160.000
2022-10-06HU000071104940.991,9179665.947.850.000
2022-10-05HU000071104940.767,9798415.915.350.000
2022-10-04HU000071104940.401,0378645.862.110.000
2022-10-03HU000071104940.981,3771735.946.320.000
2022-09-30HU000071104940.807,5111085.989.770.000
2022-09-29HU000071104940.979,3472046.014.990.000
2022-09-28HU000071104940.349,5829715.922.550.000
2022-09-27HU000071104939.851,3711795.849.420.000
2022-09-26HU000071104939.628,3269295.816.690.000
2022-09-23HU000071104939.467,9677575.824.250.000
2022-09-22HU000071104939.292,6558155.798.380.000
2022-09-21HU000071104938.972,3080865.751.100.000
2022-09-20HU000071104938.407,9262185.667.820.000
2022-09-19HU000071104938.647,1208325.703.120.000
2022-09-16HU000071104939.046,8388475.694.710.000
2022-09-15HU000071104939.029,3516045.692.160.000
2022-09-14HU000071104938.687,5377775.642.310.000
2022-09-13HU000071104937.891,2882555.526.180.000
2022-09-12HU000071104937.729,4641915.502.580.000
2022-09-09HU000071104937.879,6044595.506.290.000
2022-09-08HU000071104938.250,6330085.560.230.000
2022-09-07HU000071104938.766,5803475.635.230.000
2022-09-06HU000071104938.838,0622855.645.620.000
2022-09-05HU000071104938.945,0106495.661.160.000
2022-09-02HU000071104938.440,4777565.587.820.000
2022-09-01HU000071104938.510,8578595.598.050.000
2022-08-31HU000071104938.955,8301225.662.740.000
2022-08-30HU000071104939.076,8949945.680.330.000
2022-08-29HU000071104939.540,9529115.747.790.000
2022-08-26HU000071104939.273,5853555.708.930.000
2022-08-25HU000071104939.219,8397395.701.110.000
2022-08-24HU000071104939.601,9878155.723.160.000
2022-08-23HU000071104939.599,1019125.722.740.000
2022-08-22HU000071104938.862,4594825.616.290.000
2022-08-19HU000071104939.293,7372495.678.610.000
2022-08-18HU000071104939.681,8610755.734.700.000
2022-08-17HU000071104939.715,8062175.739.610.000
2022-08-16HU000071104940.466,9909705.848.170.000
2022-08-15HU000071104939.698,1516985.737.060.000
2022-08-12HU000071104939.121,7357755.653.760.000
2022-08-11HU000071104939.100,5621485.650.700.000
2022-08-10HU000071104939.945,9258295.772.870.000
2022-08-09HU000071104939.040,4678005.642.010.000
2022-08-08HU000071104939.239,6238505.670.790.000
2022-08-05HU000071104939.265,2716285.639.670.000
2022-08-04HU000071104939.584,9164245.685.580.000
2022-08-03HU000071104939.553,7042475.681.100.000
2022-08-02HU000071104939.630,7267985.692.160.000
2022-08-01HU000071104940.102,9158535.759.980.000
2022-07-29HU000071104940.227,6165805.737.540.000
2022-07-28HU000071104940.487,2771005.774.580.000
2022-07-27HU000071104940.331,2928065.752.330.000
2022-07-26HU000071104939.712,7690695.664.110.000
2022-07-25HU000071104939.849,1041045.610.440.000
2022-07-22HU000071104940.292,1507835.672.810.000
2022-07-21HU000071104941.116,6853445.788.900.000
2022-07-20HU000071104940.378,1159445.684.920.000
2022-07-19HU000071104940.019,7314905.634.460.000
2022-07-18HU000071104940.563,1971425.710.970.000
2022-07-15HU000071104940.819,8996905.767.530.000
2022-07-14HU000071104941.372,3711465.845.580.000
2022-07-13HU000071104941.441,0197895.855.280.000
2022-07-12HU000071104941.826,0863565.978.240.000
2022-07-11HU000071104941.131,0637795.878.900.000
2022-07-08HU000071104940.822,3857045.834.780.000
2022-07-07HU000071104941.341,7282955.909.010.000
2022-07-06HU000071104940.909,7524825.847.270.000
2022-07-05HU000071104940.299,6252815.760.070.000
2022-07-04HU000071104939.606,6693165.661.020.000
2022-07-01HU000071104939.397,7786935.630.690.000
2022-06-30HU000071104939.236,9388815.607.700.000
2022-06-29HU000071104939.095,2054945.587.450.000
2022-06-28HU000071104939.446,4388785.637.650.000
2022-06-27HU000071104939.704,4140395.674.510.000
2022-06-24HU000071104939.489,0867125.681.650.000
2022-06-23HU000071104939.469,3236615.678.810.000
2022-06-22HU000071104939.094,1586895.624.830.000
2022-06-21HU000071104939.077,0859875.603.380.000
2022-06-20HU000071104939.529,0024065.668.180.000
2022-06-17HU000071104939.393,6384695.648.770.000
2022-06-16HU000071104939.230,3504635.625.360.000
2022-06-15HU000071104939.390,3673685.648.300.000
2022-06-14HU000071104939.428,5073125.653.770.000
2022-06-13HU000071104939.356,5316835.624.680.000
2022-06-10HU000071104939.201,3217135.602.500.000
2022-06-09HU000071104938.755,0112025.538.710.000
2022-06-08HU000071104938.397,8745915.487.670.000
2022-06-07HU000071104938.349,1035295.480.700.000
2022-06-03HU000071104938.695,7737695.530.250.000
2022-06-02HU000071104938.812,9323875.546.990.000
2022-06-01HU000071104938.978,8661595.570.700.000
2022-05-31HU000071104938.655,4657425.524.480.000
2022-05-30HU000071104938.493,6459535.501.360.000
2022-05-27HU000071104938.527,2681015.534.060.000
2022-05-26HU000071104938.649,1980585.551.570.000
2022-05-25HU000071104937.856,0591035.532.700.000
2022-05-24HU000071104937.635,0793565.500.400.000
2022-05-23HU000071104937.687,0552995.508.000.000
2022-05-20HU000071104937.982,3100565.551.150.000
2022-05-19HU000071104938.244,9303035.609.690.000
2022-05-18HU000071104938.128,6990355.592.640.000
2022-05-17HU000071104938.352,5545145.625.480.000
2022-05-16HU000071104938.195,6635835.602.460.000
2022-05-13HU000071104938.207,5334725.660.520.000
2022-05-12HU000071104937.982,0733445.627.120.000
2022-05-11HU000071104937.484,4003465.553.390.000
2022-05-10HU000071104937.371,4071095.536.650.000
2022-05-09HU000071104937.931,3745425.622.230.000
2022-05-06HU000071104937.582,0154975.570.440.000
2022-05-05HU000071104937.299,3457545.528.550.000
2022-05-04HU000071104937.483,0714615.555.780.000
2022-05-03HU000071104937.832,6705805.607.600.000
2022-05-02HU000071104937.398,7039085.543.270.000
2022-04-29HU000071104937.230,2010445.518.300.000
2022-04-28HU000071104937.321,1619885.531.780.000
2022-04-27HU000071104937.468,6033025.553.630.000
2022-04-26HU000071104936.933,1421665.474.270.000
2022-04-25HU000071104936.577,5063325.421.550.000
2022-04-22HU000071104936.299,1244565.380.290.000
2022-04-21HU000071104936.196,7301935.365.120.000
2022-04-20HU000071104936.247,8478495.372.690.000
2022-04-19HU000071104936.475,2687795.446.200.000
2022-04-14HU000071104936.579,1738315.461.710.000
2022-04-13HU000071104936.854,3031575.502.790.000
2022-04-12HU000071104936.870,0495675.505.140.000
2022-04-11HU000071104936.917,2567115.512.190.000
2022-04-08HU000071104936.739,6821625.485.680.000
2022-04-07HU000071104937.114,2326945.541.600.000
2022-04-06HU000071104936.744,4700235.486.390.000
2022-04-05HU000071104936.009,6283275.333.930.000
2022-04-04HU000071104935.817,3143495.305.440.000
2022-04-01HU000071104935.650,5737255.280.740.000
2022-03-31HU000071104935.743,5439055.294.510.000
2022-03-30HU000071104935.512,8336145.260.340.000
2022-03-29HU000071104936.235,7167055.367.420.000
2022-03-28HU000071104936.235,5092395.367.380.000
2022-03-26HU000071104936.385,5720705.450.490.000
2022-03-25HU000071104936.385,5720705.450.490.000
2022-03-24HU000071104936.411,7722075.454.410.000
2022-03-23HU000071104936.092,6652025.406.610.000
2022-03-22HU000071104936.235,8818345.428.060.000
2022-03-21HU000071104936.202,2734755.392.980.000
2022-03-18HU000071104936.118,4959865.380.500.000
2022-03-17HU000071104935.934,2732005.353.060.000
2022-03-16HU000071104936.096,1517985.377.170.000
2022-03-11HU000071104936.848,7795705.489.290.000
2022-03-10HU000071104936.648,3959915.459.440.000
2022-03-09HU000071104937.066,1088695.521.660.000
2022-03-08HU000071104937.546,6117425.593.240.000
2022-03-07HU000071104938.334,6988415.710.640.000
2022-03-04HU000071104936.829,2934035.546.310.000
2022-03-03HU000071104936.509,7227335.498.180.000
2022-03-02HU000071104936.744,7021225.533.570.000
2022-03-01HU000071104935.932,4863515.411.250.000
2022-02-28HU000071104935.800,1936325.391.330.000
2022-02-25HU000071104935.695,8143635.375.610.000
2022-02-24HU000071104935.294,0326775.315.100.000
2022-02-23HU000071104934.962,4862915.265.180.000
2022-02-22HU000071104935.134,4397365.291.070.000
2022-02-21HU000071104935.027,8871945.275.020.000
2022-02-18HU000071104935.299,4287685.327.250.000
2022-02-17HU000071104935.339,3225705.333.270.000
2022-02-16HU000071104935.254,1008315.320.410.000
2022-02-15HU000071104935.426,8674035.346.480.000
2022-02-14HU000071104935.393,6170265.482.970.000
2022-02-11HU000071104935.529,6844445.504.050.000
2022-02-10HU000071104935.498,6612065.499.240.000
2022-02-09HU000071104935.486,4184175.494.580.000
2022-02-08HU000071104935.297,8426275.465.380.000
2022-02-07HU000071104935.017,0434655.355.120.000
2022-02-04HU000071104934.965,5964735.347.250.000
2022-02-03HU000071104935.187,7647345.381.230.000
2022-02-02HU000071104935.157,4511965.376.590.000
2022-02-01HU000071104935.152,2731995.375.800.000
2022-01-31HU000071104935.277,5057125.394.950.000
2022-01-28HU000071104935.448,0348205.421.030.000
2022-01-27HU000071104935.499,3360385.428.880.000
2022-01-26HU000071104935.515,1952685.178.830.000
2022-01-25HU000071104935.228,5098075.137.020.000
2022-01-24HU000071104935.331,7918805.152.080.000
2022-01-21HU000071104935.674,8334665.202.100.000
2022-01-20HU000071104936.321,6441435.296.420.000
2022-01-19HU000071104936.527,3551305.326.420.000
2022-01-18HU000071104936.941,4706975.386.810.000
2022-01-17HU000071104937.501,1246555.458.440.000
2022-01-14HU000071104937.240,4100065.420.490.000
2022-01-13HU000071104937.119,8323375.402.940.000
2022-01-12HU000071104937.870,7795875.512.240.000
2022-01-11HU000071104937.740,4745875.493.280.000
2022-01-10HU000071104937.313,4463915.431.120.000
2022-01-07HU000071104937.700,9251695.487.520.000
2022-01-06HU000071104938.470,1605805.599.490.000
2022-01-05HU000071104938.637,0656805.623.780.000
2022-01-04HU000071104939.558,5964185.757.910.000
2022-01-03HU000071104939.764,0024055.787.810.000
2021-12-31HU000071104939.869,3351615.803.140.000
2021-12-30HU000071104939.998,7958635.821.980.000
2021-12-29HU000071104940.069,4396595.852.300.000
2021-12-28HU000071104940.022,7855665.845.490.000
2021-12-27HU000071104940.227,2600555.875.350.000
2021-12-23HU000071104939.782,3745465.810.380.000
2021-12-22HU000071104939.596,2172355.783.190.000
2021-12-21HU000071104939.476,0379045.765.630.000
2021-12-20HU000071104939.321,8818545.710.280.000
2021-12-17HU000071104939.489,3898735.734.610.000
2021-12-16HU000071104939.799,6959565.779.670.000
2021-12-15HU000071104940.010,6997575.810.310.000
2021-12-14HU000071104939.598,1713195.585.440.000
2021-12-13HU000071104940.082,5932245.718.900.000
2021-12-11HU000071104940.135,9243685.726.510.000
2021-12-10HU000071104940.135,9243685.726.510.000
2021-12-09HU000071104940.083,2670855.546.680.000
2021-12-08HU000071104940.681,2532975.629.430.000
2021-12-07HU000071104940.622,1276215.621.250.000
2021-12-06HU000071104939.215,1374055.426.550.000
2021-12-03HU000071104939.394,9032085.451.430.000
2021-12-02HU000071104939.788,6504315.505.910.000
2021-12-01HU000071104939.984,7785005.533.050.000
2021-11-30HU000071104940.695,8176605.631.450.000
2021-11-29HU000071104941.671,0409465.766.400.000