maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-05-07

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Trend Nemzetközi Részvény Alap B sorozat
Évesített hozam: 27,53%

dátum azonosító árfolyam* eszközérték
2021-05-05HU000071104934.144,3648324.147.410.000
2021-05-04HU000071104933.966,3329554.125.790.000
2021-05-03HU000071104934.648,6221134.255.720.000
2021-04-30HU000071104934.686,2333604.294.160.000
2021-04-29HU000071104935.174,8738694.354.650.000
2021-04-28HU000071104935.599,9760994.407.280.000
2021-04-27HU000071104935.840,9437404.437.110.000
2021-04-26HU000071104935.727,1072944.423.020.000
2021-04-23HU000071104935.326,9250814.352.240.000
2021-04-22HU000071104935.009,1439954.313.090.000

2021-04-21HU000071104934.851,9858034.293.730.000
2021-04-20HU000071104934.355,1457484.232.520.000
2021-04-19HU000071104935.361,7859324.356.540.000
2021-04-16HU000071104935.628,0381744.389.340.000
2021-04-15HU000071104935.387,2483794.383.600.000
2021-04-14HU000071104935.341,5083354.377.930.000
2021-04-13HU000071104935.134,4968724.352.290.000
2021-04-12HU000071104934.833,8451504.315.040.000
2021-04-09HU000071104935.085,4928274.346.220.000
2021-04-08HU000071104935.263,5643514.368.270.000
2021-04-07HU000071104935.385,7246264.383.410.000
2021-04-06HU000071104935.778,9340424.434.550.000
2021-04-01HU000071104935.985,0237134.460.090.000
2021-03-31HU000071104935.331,3165894.379.070.000
2021-03-30HU000071104935.183,9984114.360.810.000
2021-03-29HU000071104934.594,6870344.287.770.000
2021-03-26HU000071104935.004,7608504.338.600.000
2021-03-25HU000071104934.486,7749614.274.390.000
2021-03-24HU000071104934.486,6191054.219.580.000
2021-03-23HU000071104934.724,2646504.248.650.000
2021-03-22HU000071104935.407,9410074.332.300.000
2021-03-19HU000071104935.329,0225004.322.650.000
2021-03-18HU000071104935.306,1760554.319.850.000
2021-03-17HU000071104936.309,1008794.442.560.000
2021-03-16HU000071104936.096,5801614.416.560.000
2021-03-12HU000071104936.306,2285724.454.480.000
2021-03-11HU000071104936.482,8284814.476.150.000
2021-03-10HU000071104935.865,6735244.400.430.000
2021-03-09HU000071104935.875,1968914.401.600.000
2021-03-08HU000071104935.629,2062484.371.420.000
2021-03-05HU000071104935.722,5113944.329.850.000
2021-03-04HU000071104934.970,0325974.238.650.000
2021-03-03HU000071104935.161,5855884.261.870.000
2021-03-02HU000071104935.723,9778764.316.140.000
2021-03-01HU000071104935.965,0568684.194.280.000
2021-02-26HU000071104934.800,1118584.058.420.000
2021-02-25HU000071104934.533,6737984.027.350.000
2021-02-24HU000071104935.266,6969354.065.160.000
2021-02-23HU000071104934.976,3766934.031.690.000
2021-02-22HU000071104935.279,8932584.066.680.000
2021-02-19HU000071104935.652,6751424.109.650.000
2021-02-18HU000071104935.302,1166814.082.650.000
2021-02-17HU000071104935.786,1612214.138.630.000
2021-02-16HU000071104935.749,5184314.134.400.000
2021-02-15HU000071104935.884,1741824.149.970.000
2021-02-12HU000071104935.792,3588854.157.930.000
2021-02-11HU000071104935.261,8383464.096.300.000
2021-02-10HU000071104935.311,1263174.102.020.000
2021-02-09HU000071104935.264,2329474.096.580.000
2021-02-08HU000071104935.382,2978904.118.920.000
2021-02-05HU000071104934.922,9330914.065.450.000
2021-02-04HU000071104934.718,3059994.041.630.000
2021-02-03HU000071104934.394,4975623.936.790.000
2021-02-02HU000071104934.338,6095063.911.410.000
2021-02-01HU000071104933.879,5069843.859.110.000
2021-01-29HU000071104933.631,8992953.830.910.000
2021-01-28HU000071104934.253,3467203.894.500.000
2021-01-27HU000071104933.833,4997853.846.770.000
2021-01-26HU000071104934.191,8616853.887.510.000
2021-01-25HU000071104934.381,5708073.909.080.000
2021-01-22HU000071104934.603,8345693.934.350.000
2021-01-21HU000071104934.810,8809563.957.890.000
2021-01-20HU000071104934.872,0295873.964.850.000
2021-01-19HU000071104934.747,9977923.950.740.000
2021-01-18HU000071104934.807,4073723.957.500.000
2021-01-15HU000071104934.505,8773953.897.920.000
2021-01-14HU000071104934.850,1123463.936.810.000
2021-01-13HU000071104934.554,95033416.684.200.000
2021-01-12HU000071104934.770,4791523.868.460.000
2021-01-11HU000071104934.580,5742563.847.330.000
2021-01-08HU000071104934.588,3325993.848.190.000
2021-01-07HU000071104933.928,6960733.774.800.000
2021-01-06HU000071104933.401,4032473.716.140.000
2021-01-05HU000071104933.741,2321023.753.950.000
2021-01-04HU000071104933.533,0647873.730.790.000
2020-12-31HU000071104933.962,5661223.778.570.000
2020-12-30HU000071104934.019,0151153.774.480.000
2020-12-29HU000071104933.900,8504043.761.370.000
2020-12-28HU000071104933.797,8372633.749.940.000
2020-12-23HU000071104934.052,1423323.780.780.000
2020-12-22HU000071104933.988,0731903.789.360.000
2020-12-21HU000071104933.638,6600623.750.410.000
2020-12-18HU000071104933.267,4693413.495.580.000
2020-12-17HU000071104933.012,3658153.468.770.000
2020-12-16HU000071104932.741,3598053.397.670.000
2020-12-15HU000071104932.640,7048563.387.220.000
2020-12-14HU000071104932.048,3641803.325.750.000
2020-12-12HU000071104932.095,46699014.158.100.000
2020-12-11HU000071104932.095,4669903.330.640.000
2020-12-10HU000071104932.460,7141823.384.420.000
2020-12-09HU000071104932.411,2146713.379.260.000
2020-12-08HU000071104933.326,0229133.474.640.000
2020-12-07HU000071104932.968,9491863.437.410.000
2020-12-04HU000071104932.782,9946813.414.410.000
2020-12-03HU000071104932.422,4270203.376.860.000
2020-12-02HU000071104932.152,2919143.340.750.000
2020-12-01HU000071104932.270,8721803.353.070.000
2020-11-30HU000071104932.429,2909803.369.530.000
2020-11-27HU000071104932.977,8242803.410.570.000
2020-11-26HU000071104932.704,4258653.382.290.000
2020-11-25HU000071104932.739,1460303.282.890.000
2020-11-24HU000071104932.462,4850313.255.140.000
2020-11-23HU000071104931.755,7941143.184.280.000
2020-11-20HU000071104931.174,2145983.113.090.000
2020-11-19HU000071104931.186,7896883.114.340.000
2020-11-18HU000071104931.063,3164603.102.010.000
2020-11-17HU000071104931.182,1193863.113.880.000
2020-11-16HU000071104930.897,3715063.085.440.000
2020-11-13HU000071104930.073,4580023.013.960.000
2020-11-12HU000071104929.825,3626702.876.120.000
2020-11-11HU000071104929.958,0015662.888.910.000
2020-11-10HU000071104929.679,4978952.862.050.000
2020-11-09HU000071104929.424,1729542.817.130.000
2020-11-06HU000071104928.654,6634262.728.960.000
2020-11-05HU000071104928.928,5664092.645.050.000
2020-11-04HU000071104928.526,9020712.608.330.000
2020-11-03HU000071104927.953,3647882.555.890.000
2020-11-02HU000071104928.023,3571762.562.290.000
2020-10-30HU000071104927.888,2266622.336.500.000
2020-10-29HU000071104928.423,3488742.381.340.000
2020-10-28HU000071104928.153,7330662.358.750.000
2020-10-27HU000071104928.279,3139382.369.270.000
2020-10-26HU000071104928.271,4272692.343.930.000
2020-10-22HU000071104928.410,0100962.355.420.000
2020-10-21HU000071104928.241,5554352.341.450.000
2020-10-20HU000071104928.807,4953372.396.900.000
2020-10-19HU000071104928.777,9828372.394.440.000
2020-10-16HU000071104928.887,7550722.403.580.000
2020-10-15HU000071104929.005,5304432.413.380.000
2020-10-14HU000071104928.936,0429072.407.590.000
2020-10-13HU000071104928.621,5046462.371.750.000
2020-10-12HU000071104928.387,9870882.352.400.000
2020-10-09HU000071104928.344,5036662.311.490.000
2020-10-08HU000071104928.120,3606992.293.220.000
2020-10-07HU000071104928.384,9509142.314.790.000
2020-10-06HU000071104927.957,9041942.279.970.000
2020-10-05HU000071104927.799,1502882.267.020.000
2020-10-02HU000071104927.661,4671962.256.930.000
2020-10-01HU000071104928.092,6635662.292.110.000
2020-09-30HU000071104928.243,4804082.304.410.000
2020-09-29HU000071104928.324,1611212.311.000.000
2020-09-28HU000071104928.206,9845642.276.950.000
2020-09-25HU000071104928.091,3379952.267.620.000
2020-09-24HU000071104928.252,7944082.280.650.000
2020-09-23HU000071104928.122,6782952.270.150.000
2020-09-22HU000071104928.061,1755762.265.180.000
2020-09-21HU000071104928.025,8531282.243.640.000
2020-09-18HU000071104928.053,5665162.245.860.000
2020-09-17HU000071104928.111,7332622.250.510.000
2020-09-16HU000071104928.042,1868822.244.950.000
2020-09-16HU000071104928.042,18688210.450.600.000
2020-09-15HU000071104927.922,3473322.235.350.000
2020-09-14HU000071104927.936,4080892.236.480.000
2020-09-11HU000071104927.865,28918210.358.000.000
2020-09-10HU000071104927.921,0721712.236.140.000
2020-09-09HU000071104928.005,3931922.242.900.000
2020-09-08HU000071104928.073,0516732.243.740.000
2020-09-07HU000071104928.171,2654732.250.740.000
2020-09-04HU000071104928.088,8717072.244.160.000
2020-09-03HU000071104927.919,6156962.230.640.000
2020-09-02HU000071104927.875,7508982.227.130.000
2020-09-01HU000071104927.675,6707552.211.150.000
2020-08-31HU000071104927.655,6928392.209.500.000
2020-08-29HU000071104927.918,1407762.230.460.000
2020-08-28HU000071104927.918,1407762.230.460.000
2020-08-27HU000071104927.937,6593692.232.020.000
2020-08-26HU000071104927.793,6995982.220.520.000
2020-08-25HU000071104927.738,3907732.216.100.000
2020-08-24HU000071104927.579,2128102.203.390.000
2020-08-19HU000071104927.361,5883242.186.000.000
2020-08-18HU000071104927.354,2634862.152.530.000
2020-08-17HU000071104927.289,2465592.147.420.000
2020-08-14HU000071104927.164,3757232.137.590.000
2020-08-13HU000071104927.159,3966152.137.200.000
2020-08-12HU000071104927.358,6338972.152.880.000
2020-08-11HU000071104927.222,8080342.142.190.000
2020-08-10HU000071104927.128,6169832.134.780.000
2020-08-07HU000071104927.052,2417642.121.870.000
2020-08-06HU000071104927.074,5209982.123.620.000
2020-08-05HU000071104927.057,7245022.122.300.000
2020-08-04HU000071104926.944,3144602.113.400.000
2020-08-03HU000071104926.848,3135552.105.870.000
2020-07-31HU000071104926.671,2822562.091.990.000
2020-07-30HU000071104926.872,0740992.107.740.000
2020-07-29HU000071104927.176,2050832.112.920.000
2020-07-28HU000071104927.112,7550452.107.990.000
2020-07-28HU000071104927.112,7550452.107.990.000
2020-07-27HU000071104927.100,6125482.107.050.000
2020-07-24HU000071104927.437,4140892.133.230.000
2020-07-23HU000071104927.494,6963692.137.690.000
2020-07-22HU000071104927.966,0960912.174.340.000
2020-07-21HU000071104928.394,7122922.207.660.000
2020-07-20HU000071104928.398,0345732.207.920.000
2020-07-17HU000071104928.523,7325672.179.870.000
2020-07-16HU000071104928.564,4870002.182.980.000
2020-07-15HU000071104928.523,8477682.179.880.000
2020-07-14HU000071104928.685,1677372.192.210.000
2020-07-13HU000071104928.618,0024212.187.070.000
2020-07-10HU000071104928.679,8610332.157.070.000
2020-07-09HU000071104928.622,1015402.152.730.000
2020-07-08HU000071104928.778,3219302.164.480.000
2020-07-07HU000071104928.661,5528512.155.690.000
2020-07-06HU000071104928.618,0196382.152.420.000
2020-07-03HU000071104928.436,2207712.116.760.000
2020-07-02HU000071104928.381,2183002.112.670.000
2020-07-01HU000071104928.586,0277952.127.920.000
2020-06-30HU000071104928.815,1649002.144.970.000
2020-06-29HU000071104928.626,6228722.130.940.000
2020-06-26HU000071104928.549,1729472.125.170.000
2020-06-25HU000071104928.575,2625102.127.110.000
2020-06-24HU000071104928.182,5767942.097.880.000
2020-06-23HU000071104928.202,5517002.099.370.000
2020-06-22HU000071104928.027,6301522.055.570.000
2020-06-19HU000071104928.012,5520102.054.470.000
2020-06-18HU000071104927.881,4284212.043.630.000
2020-06-17HU000071104927.832,5513872.040.040.000
2020-06-16HU000071104927.812,6506412.038.580.000
2020-06-15HU000071104927.898,7606722.044.900.000
2020-06-12HU000071104927.682,6792532.045.390.000
2020-06-11HU000071104927.395,2229212.024.150.000
2020-06-10HU000071104928.552,3920992.109.650.000
2020-06-09HU000071104929.312,0252682.165.780.000
2020-06-08HU000071104929.721,1350172.196.010.000
2020-06-05HU000071104929.433,2683632.155.810.000
2020-06-04HU000071104928.531,8069062.089.780.000
2020-06-03HU000071104928.634,9426162.097.340.000
2020-06-02HU000071104927.574,6329382.026.430.000
2020-05-29HU000071104927.085,1830211.990.460.000
2020-05-28HU000071104927.762,9543742.040.270.000
2020-05-27HU000071104927.835,8783632.045.630.000
2020-05-26HU000071104927.166,9934281.996.480.000
2020-05-25HU000071104926.790,5735281.948.770.000
2020-05-22HU000071104926.570,2739031.932.750.000
2020-05-21HU000071104926.448,1435322.681.820.000
2020-05-20HU000071104926.778,6260712.715.330.000
2020-05-19HU000071104926.595,5384472.696.760.000
2020-05-18HU000071104926.983,7961722.736.130.000
2020-05-15HU000071104926.749,9275932.712.420.000
2020-05-14HU000071104926.785,4964842.716.020.000
2020-05-13HU000071104926.691,2159882.706.460.000
2020-05-12HU000071104926.686,5202122.705.990.000
2020-05-11HU000071104926.744,5775112.711.870.000
2020-05-08HU000071104926.795,1356132.717.000.000
2020-05-07HU000071104926.804,7284882.717.970.000