Aktuális árfolyam
51.286,9099
2026-03-27
Eszközérték
18.076 M
Forint
Hozam (1 hónap)
-0,67%
Évesített hozam
-10,23%
Maximum ár
52.276,2979
Minimum ár
50.390,5027
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-27 | 51.286,909903 | - |
| 2026-03-26 | 50.796,019368 | -0,96% |
| 2026-03-25 | 51.264,716359 | +0,92% |
| 2026-03-24 | 51.302,469354 | +0,07% |
| 2026-03-23 | 50.674,004055 | -1,23% |
| 2026-03-20 | 50.579,162650 | -0,19% |
| 2026-03-19 | 51.398,714917 | +1,62% |
| 2026-03-18 | 51.230,289829 | -0,33% |
| 2026-03-17 | 51.452,752412 | +0,43% |
| 2026-03-16 | 51.035,861838 | -0,81% |
| 2026-03-13 | 50.447,569270 | -1,15% |
| 2026-03-12 | 50.715,186421 | +0,53% |
| 2026-03-11 | 51.194,687649 | +0,95% |
| 2026-03-10 | 51.077,431668 | -0,23% |
| 2026-03-09 | 50.963,412876 | -0,22% |
| 2026-03-06 | 50.390,502717 | -1,12% |
| 2026-03-05 | 51.248,193342 | +1,70% |
| 2026-03-04 | 52.276,297868 | +2,01% |
| 2026-03-03 | 51.634,381859 | -1,23% |