Aktuális árfolyam
50.715,1864
2026-03-12
Eszközérték
17.839 M
Forint
Hozam (1 hónap)
-3,51%
Évesített hozam
-53,32%
Maximum ár
53.420,7474
Minimum ár
50.390,5027
Volatilitás
1,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 50.715,186421 | - |
| 2026-03-11 | 51.194,687649 | +0,95% |
| 2026-03-10 | 51.077,431668 | -0,23% |
| 2026-03-09 | 50.963,412876 | -0,22% |
| 2026-03-06 | 50.390,502717 | -1,12% |
| 2026-03-05 | 51.248,193342 | +1,70% |
| 2026-03-04 | 52.276,297868 | +2,01% |
| 2026-03-03 | 51.634,381859 | -1,23% |
| 2026-03-02 | 52.922,590350 | +2,49% |
| 2026-02-27 | 53.027,302367 | +0,20% |
| 2026-02-26 | 53.165,084788 | +0,26% |
| 2026-02-25 | 53.420,747391 | +0,48% |
| 2026-02-24 | 53.102,907149 | -0,59% |
| 2026-02-23 | 52.888,068464 | -0,40% |
| 2026-02-20 | 53.340,839772 | +0,86% |
| 2026-02-19 | 53.037,842863 | -0,57% |
| 2026-02-18 | 53.034,902507 | -0,01% |
| 2026-02-17 | 52.658,372810 | -0,71% |
| 2026-02-16 | 52.557,807016 | -0,19% |