Aktuális árfolyam
53.165,0848
2026-02-26
Eszközérték
18.362 M
Forint
Hozam (1 hónap)
+1,52%
Évesített hozam
+19,14%
Maximum ár
53.420,7474
Minimum ár
51.449,9309
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 53.165,084788 | - |
| 2026-02-25 | 53.420,747391 | +0,48% |
| 2026-02-24 | 53.102,907149 | -0,59% |
| 2026-02-23 | 52.888,068464 | -0,40% |
| 2026-02-20 | 53.340,839772 | +0,86% |
| 2026-02-19 | 53.037,842863 | -0,57% |
| 2026-02-18 | 53.034,902507 | -0,01% |
| 2026-02-17 | 52.658,372810 | -0,71% |
| 2026-02-16 | 52.557,807016 | -0,19% |
| 2026-02-13 | 52.434,096154 | -0,24% |
| 2026-02-12 | 52.231,116334 | -0,39% |
| 2026-02-11 | 52.938,819529 | +1,35% |
| 2026-02-10 | 52.731,317668 | -0,39% |
| 2026-02-09 | 53.172,851080 | +0,84% |
| 2026-02-06 | 52.656,295931 | -0,97% |
| 2026-02-05 | 51.449,930943 | -2,29% |
| 2026-02-04 | 52.237,560207 | +1,53% |
| 2026-02-03 | 53.006,328413 | +1,47% |
| 2026-02-02 | 52.773,606265 | -0,44% |
| 2026-01-30 | 52.177,100673 | -1,13% |
| 2026-01-29 | 52.465,850833 | +0,55% |
| 2026-01-28 | 52.368,845729 | -0,18% |