Aktuális árfolyam
51.280,1945
2025-12-22
Eszközérték
17.442 M
Forint
Hozam (1 hónap)
+2,50%
Évesített hozam
+36,45%
Maximum ár
51.395,7274
Minimum ár
49.620,6126
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 51.280,194476 | - |
| 2025-12-19 | 51.161,986582 | -0,23% |
| 2025-12-18 | 50.935,510184 | -0,44% |
| 2025-12-17 | 50.071,475487 | -1,70% |
| 2025-12-16 | 50.356,721235 | +0,57% |
| 2025-12-15 | 50.657,628764 | +0,60% |
| 2025-12-12 | 50.480,314571 | -0,35% |
| 2025-12-11 | 51.111,640849 | +1,25% |
| 2025-12-10 | 51.395,727360 | +0,56% |
| 2025-12-09 | 50.940,900535 | -0,88% |
| 2025-12-08 | 50.759,707233 | -0,36% |
| 2025-12-05 | 50.503,173791 | -0,51% |
| 2025-12-04 | 50.321,488933 | -0,36% |
| 2025-12-03 | 49.879,366543 | -0,88% |
| 2025-12-02 | 49.906,131698 | +0,05% |
| 2025-12-01 | 49.620,612644 | -0,57% |
| 2025-11-28 | 50.297,252986 | +1,36% |
| 2025-11-27 | 50.031,029392 | -0,53% |