Aktuális árfolyam
50.940,9005
2025-12-09
Eszközérték
17.428 M
Forint
Hozam (1 hónap)
-1,09%
Évesített hozam
-14,21%
Maximum ár
51.712,3227
Minimum ár
48.554,6125
Volatilitás
1,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-09 | 50.940,900535 | - |
| 2025-12-08 | 50.759,707233 | -0,36% |
| 2025-12-05 | 50.503,173791 | -0,51% |
| 2025-12-04 | 50.321,488933 | -0,36% |
| 2025-12-03 | 49.879,366543 | -0,88% |
| 2025-12-02 | 49.906,131698 | +0,05% |
| 2025-12-01 | 49.620,612644 | -0,57% |
| 2025-11-28 | 50.297,252986 | +1,36% |
| 2025-11-27 | 50.031,029392 | -0,53% |
| 2025-11-26 | 50.039,801974 | +0,02% |
| 2025-11-25 | 49.632,351107 | -0,81% |
| 2025-11-24 | 49.296,899723 | -0,68% |
| 2025-11-21 | 48.702,708993 | -1,21% |
| 2025-11-20 | 48.554,612524 | -0,30% |
| 2025-11-19 | 49.234,697139 | +1,40% |
| 2025-11-18 | 49.183,052121 | -0,10% |
| 2025-11-17 | 49.679,677097 | +1,01% |
| 2025-11-14 | 50.155,533316 | +0,96% |
| 2025-11-13 | 50.288,498035 | +0,27% |
| 2025-11-12 | 51.712,322744 | +2,83% |
| 2025-11-11 | 51.502,146529 | -0,41% |