Aktuális árfolyam
50.155,5333
2025-11-14
Eszközérték
16.425 M
Forint
Hozam (1 hónap)
-1,05%
Évesített hozam
-15,29%
Maximum ár
51.816,6960
Minimum ár
50.155,5333
Volatilitás
1,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-14 | 50.155,533316 | - |
| 2025-11-13 | 50.288,498035 | +0,27% |
| 2025-11-12 | 51.712,322744 | +2,83% |
| 2025-11-11 | 51.502,146529 | -0,41% |
| 2025-11-10 | 51.156,705281 | -0,67% |
| 2025-11-07 | 50.636,807262 | -1,02% |
| 2025-11-06 | 50.840,548411 | +0,40% |
| 2025-11-05 | 51.596,601122 | +1,49% |
| 2025-11-04 | 51.327,256652 | -0,52% |
| 2025-11-03 | 51.766,789900 | +0,86% |
| 2025-10-31 | 51.736,530385 | -0,06% |
| 2025-10-30 | 51.527,580666 | -0,40% |
| 2025-10-29 | 51.816,695995 | +0,56% |
| 2025-10-28 | 51.644,868865 | -0,33% |
| 2025-10-27 | 51.552,299663 | -0,18% |
| 2025-10-22 | 50.300,432377 | -2,43% |
| 2025-10-21 | 50.723,600126 | +0,84% |
| 2025-10-20 | 50.687,202935 | -0,07% |