Aktuális árfolyam
2,1462
2026-02-25
Eszközérték
7.028 M
Forint
Hozam (1 hónap)
-0,20%
Évesített hozam
-2,49%
Maximum ár
2,1723
Minimum ár
2,1281
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 2,146177 | - |
| 2026-02-24 | 2,161667 | +0,72% |
| 2026-02-23 | 2,164567 | +0,13% |
| 2026-02-20 | 2,155545 | -0,42% |
| 2026-02-19 | 2,158815 | +0,15% |
| 2026-02-18 | 2,154495 | -0,20% |
| 2026-02-17 | 2,158290 | +0,18% |
| 2026-02-16 | 2,151333 | -0,32% |
| 2026-02-13 | 2,157074 | +0,27% |
| 2026-02-12 | 2,172263 | +0,70% |
| 2026-02-11 | 2,147167 | -1,16% |
| 2026-02-10 | 2,137604 | -0,45% |
| 2026-02-09 | 2,128067 | -0,45% |
| 2026-02-06 | 2,131065 | +0,14% |
| 2026-02-05 | 2,134724 | +0,17% |
| 2026-02-04 | 2,144267 | +0,45% |
| 2026-02-03 | 2,140336 | -0,18% |
| 2026-02-02 | 2,143520 | +0,15% |
| 2026-01-30 | 2,157608 | +0,66% |
| 2026-01-29 | 2,160624 | +0,14% |
| 2026-01-28 | 2,145780 | -0,69% |
| 2026-01-27 | 2,150429 | +0,22% |