| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP EMEA Kötvény Alap | ||||
| Évesített hozam: 10,62% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-17 | HU0000711015 | 2,173178 | 7.394.600.000 | |
| 2025-04-16 | HU0000711015 | 2,171483 | 7.389.590.000 | |
| 2025-04-15 | HU0000711015 | 2,172830 | 7.372.180.000 | |
| 2025-04-14 | HU0000711015 | 2,167064 | 7.378.160.000 | |
| 2025-04-11 | HU0000711015 | 2,148107 | 7.392.240.000 | |
| 2025-04-10 | HU0000711015 | 2,120828 | 7.296.040.000 | |
| 2025-04-09 | HU0000711015 | 2,120723 | 7.290.510.000 | |
| 2025-04-08 | HU0000711015 | 2,129173 | 7.338.670.000 | |
| 2025-04-07 | HU0000711015 | 2,135346 | 7.365.400.000 | |
| 2025-04-04 | HU0000711015 | 2,142008 | 7.395.010.000 | |
|
|
||||
| 2025-04-03 | HU0000711015 | 2,115022 | 7.303.630.000 | |
| 2025-04-02 | HU0000711015 | 2,113021 | 7.304.460.000 | |
| 2025-04-01 | HU0000711015 | 2,123376 | 7.336.540.000 | |
| 2025-03-31 | HU0000711015 | 2,110477 | 7.281.010.000 | |
| 2025-03-28 | HU0000711015 | 2,117011 | 7.308.280.000 | |
| 2025-03-27 | HU0000711015 | 2,102290 | 7.250.560.000 | |
| 2025-03-26 | HU0000711015 | 2,100242 | 7.265.660.000 | |
| 2025-03-25 | HU0000711015 | 2,092866 | 7.251.000.000 | |
| 2025-03-24 | HU0000711015 | 2,093804 | 7.264.910.000 | |
| 2025-03-21 | HU0000711015 | 2,102191 | 7.306.420.000 | |
| 2025-03-20 | HU0000711015 | 2,106489 | 7.330.060.000 | |
| 2025-03-19 | HU0000711015 | 2,104985 | 7.334.010.000 | |
| 2025-03-18 | HU0000711015 | 2,096024 | 7.310.740.000 | |
| 2025-03-17 | HU0000711015 | 2,100256 | 7.336.610.000 | |
| 2025-03-14 | HU0000711015 | 2,098127 | 7.329.680.000 | |
| 2025-03-13 | HU0000711015 | 2,097992 | 7.358.790.000 | |
| 2025-03-12 | HU0000711015 | 2,104217 | 7.392.700.000 | |
| 2025-03-11 | HU0000711015 | 2,101250 | 7.398.030.000 | |
| 2025-03-10 | HU0000711015 | 2,090312 | 7.360.240.000 | |
| 2025-03-07 | HU0000711015 | 2,082628 | 7.380.390.000 | |
| 2025-03-06 | HU0000711015 | 2,087587 | 7.429.890.000 | |
| 2025-03-05 | HU0000711015 | 2,063016 | 7.323.220.000 | |
| 2025-03-04 | HU0000711015 | 2,056947 | 7.364.200.000 | |
| 2025-03-03 | HU0000711015 | 2,089255 | 7.497.840.000 | |
| 2025-02-28 | HU0000711015 | 2,079092 | 7.483.570.000 | |
| 2025-02-27 | HU0000711015 | 2,073885 | 7.488.190.000 | |
| 2025-02-26 | HU0000711015 | 2,076739 | 7.509.970.000 | |
| 2025-02-25 | HU0000711015 | 2,079930 | 7.524.350.000 | |
| 2025-02-24 | HU0000711015 | 2,092324 | 7.585.890.000 | |
| 2025-02-21 | HU0000711015 | 2,108650 | 7.655.770.000 | |
| 2025-02-20 | HU0000711015 | 2,091859 | 7.668.820.000 | |
| 2025-02-19 | HU0000711015 | 2,085210 | 7.647.760.000 | |
| 2025-02-18 | HU0000711015 | 2,089287 | 7.687.850.000 | |
| 2025-02-17 | HU0000711015 | 2,099174 | 7.759.540.000 | |
| 2025-02-14 | HU0000711015 | 2,088627 | 7.739.710.000 | |
| 2025-02-13 | HU0000711015 | 2,078528 | 7.711.810.000 | |
| 2025-02-12 | HU0000711015 | 2,078326 | 7.722.960.000 | |
| 2025-02-11 | HU0000711015 | 2,088533 | 7.743.880.000 | |
| 2025-02-10 | HU0000711015 | 2,100592 | 7.788.880.000 | |
| 2025-02-07 | HU0000711015 | 2,099468 | 7.805.190.000 | |
| 2025-02-06 | HU0000711015 | 2,116696 | 7.876.500.000 | |
| 2025-02-05 | HU0000711015 | 2,115606 | 7.877.620.000 | |
| 2025-02-04 | HU0000711015 | 2,115293 | 7.892.880.000 | |
| 2025-02-03 | HU0000711015 | 2,113983 | 7.883.370.000 | |
| 2025-01-31 | HU0000711015 | 2,107274 | 7.849.450.000 | |
| 2025-01-30 | HU0000711015 | 2,103627 | 7.810.690.000 | |
| 2025-01-29 | HU0000711015 | 2,104343 | 7.805.490.000 | |
| 2025-01-28 | HU0000711015 | 2,110434 | 7.813.600.000 | |
| 2025-01-27 | HU0000711015 | 2,111387 | 7.784.320.000 | |
| 2025-01-24 | HU0000711015 | 2,110170 | 7.735.450.000 | |
| 2025-01-23 | HU0000711015 | 2,114350 | 7.752.870.000 | |
| 2025-01-22 | HU0000711015 | 2,123882 | 7.770.170.000 | |
| 2025-01-21 | HU0000711015 | 2,125194 | 7.771.690.000 | |
| 2025-01-20 | HU0000711015 | 2,123973 | 7.754.040.000 | |
| 2025-01-17 | HU0000711015 | 2,130860 | 7.771.800.000 | |
| 2025-01-16 | HU0000711015 | 2,120434 | 7.718.540.000 | |
| 2025-01-15 | HU0000711015 | 2,114247 | 7.684.230.000 | |
| 2025-01-14 | HU0000711015 | 2,111838 | 7.672.400.000 | |
| 2025-01-13 | HU0000711015 | 2,117104 | 7.656.590.000 | |
| 2025-01-10 | HU0000711015 | 2,118885 | 7.629.010.000 | |
| 2025-01-09 | HU0000711015 | 2,124645 | 7.631.690.000 | |
| 2025-01-08 | HU0000711015 | 2,129066 | 7.634.430.000 | |
| 2025-01-07 | HU0000711015 | 2,130302 | 7.631.620.000 | |
| 2025-01-06 | HU0000711015 | 2,125284 | 7.613.440.000 | |
| 2025-01-03 | HU0000711015 | 2,129063 | 7.762.160.000 | |
| 2025-01-02 | HU0000711015 | 2,116889 | 7.705.800.000 | |
| 2024-12-31 | HU0000711015 | 2,111318 | 7.631.640.000 | |
| 2024-12-30 | HU0000711015 | 2,114156 | 7.584.230.000 | |
| 2024-12-23 | HU0000711015 | 2,121466 | 7.579.190.000 | |
| 2024-12-20 | HU0000711015 | 2,115753 | 7.506.700.000 | |
| 2024-12-19 | HU0000711015 | 2,116888 | 7.454.450.000 | |
| 2024-12-18 | HU0000711015 | 2,115318 | 7.425.540.000 | |
| 2024-12-17 | HU0000711015 | 2,117092 | 7.378.020.000 | |
| 2024-12-16 | HU0000711015 | 2,119744 | 7.360.730.000 | |
| 2024-12-13 | HU0000711015 | 2,124998 | 7.363.870.000 | |
| 2024-12-12 | HU0000711015 | 2,132742 | 7.387.550.000 | |
| 2024-12-11 | HU0000711015 | 2,132568 | 7.356.900.000 | |
| 2024-12-10 | HU0000711015 | 2,134882 | 7.330.320.000 | |
| 2024-12-09 | HU0000711015 | 2,137127 | 7.267.950.000 | |
| 2024-12-06 | HU0000711015 | 2,147856 | 7.235.550.000 | |
| 2024-12-05 | HU0000711015 | 2,144290 | 7.109.030.000 | |
| 2024-12-04 | HU0000711015 | 2,149155 | 7.061.600.000 | |
| 2024-12-03 | HU0000711015 | 2,148612 | 7.021.950.000 | |
| 2024-12-02 | HU0000711015 | 2,150963 | 6.967.270.000 | |
| 2024-11-29 | HU0000711015 | 2,149517 | 7.059.130.000 | |
| 2024-11-28 | HU0000711015 | 2,150692 | 6.984.520.000 | |
| 2024-11-27 | HU0000711015 | 2,142936 | 6.875.400.000 | |
| 2024-11-26 | HU0000711015 | 2,140186 | 6.825.970.000 | |
| 2024-11-25 | HU0000711015 | 2,146691 | 6.788.300.000 | |
| 2024-11-22 | HU0000711015 | 2,138461 | 6.729.490.000 | |
| 2024-11-21 | HU0000711015 | 2,140194 | 6.737.120.000 | |
| 2024-11-20 | HU0000711015 | 2,135715 | 6.695.860.000 | |
| 2024-11-19 | HU0000711015 | 2,128742 | 6.659.890.000 | |
| 2024-11-18 | HU0000711015 | 2,131530 | 6.649.050.000 | |
| 2024-11-15 | HU0000711015 | 2,117794 | 6.572.890.000 | |
| 2024-11-14 | HU0000711015 | 2,126111 | 6.546.770.000 | |
| 2024-11-13 | HU0000711015 | 2,129472 | 6.519.870.000 | |
| 2024-11-12 | HU0000711015 | 2,137768 | 6.503.040.000 | |
| 2024-11-11 | HU0000711015 | 2,137650 | 6.437.460.000 | |
| 2024-11-08 | HU0000711015 | 2,128951 | 6.357.960.000 | |
| 2024-11-07 | HU0000711015 | 2,127652 | 6.254.500.000 | |
| 2024-11-06 | HU0000711015 | 2,131064 | 6.209.790.000 | |
| 2024-11-05 | HU0000711015 | 2,130003 | 6.151.000.000 | |
| 2024-11-04 | HU0000711015 | 2,120647 | 6.079.980.000 | |
| 2024-10-31 | HU0000711015 | 2,129609 | 5.971.580.000 | |
| 2024-10-30 | HU0000711015 | 2,122864 | 5.947.260.000 | |
| 2024-10-29 | HU0000711015 | 2,117816 | 5.881.730.000 | |
| 2024-10-28 | HU0000711015 | 2,115683 | 5.834.290.000 | |
| 2024-10-25 | HU0000711015 | 2,119698 | 5.811.500.000 | |
| 2024-10-24 | HU0000711015 | 2,113594 | 5.781.490.000 | |
| 2024-10-22 | HU0000711015 | 2,098794 | 5.689.290.000 | |
| 2024-10-21 | HU0000711015 | 2,102967 | 5.667.080.000 | |
| 2024-10-18 | HU0000711015 | 2,104198 | 5.611.790.000 | |
| 2024-10-17 | HU0000711015 | 2,108140 | 5.596.510.000 | |
| 2024-10-16 | HU0000711015 | 2,105287 | 5.537.730.000 | |
| 2024-10-15 | HU0000711015 | 2,103882 | 5.442.780.000 | |
| 2024-10-14 | HU0000711015 | 2,103699 | 5.382.310.000 | |
| 2024-10-11 | HU0000711015 | 2,104984 | 5.370.160.000 | |
| 2024-10-10 | HU0000711015 | 2,100501 | 5.325.030.000 | |
| 2024-10-09 | HU0000711015 | 2,100878 | 5.299.240.000 | |
| 2024-10-08 | HU0000711015 | 2,110428 | 5.289.050.000 | |
| 2024-10-07 | HU0000711015 | 2,114056 | 5.244.860.000 | |
| 2024-10-04 | HU0000711015 | 2,115475 | 5.221.080.000 | |
| 2024-10-03 | HU0000711015 | 2,113088 | 5.208.540.000 | |
| 2024-10-02 | HU0000711015 | 2,106835 | 5.171.040.000 | |
| 2024-10-01 | HU0000711015 | 2,096371 | 5.089.470.000 | |
| 2024-09-30 | HU0000711015 | 2,092036 | 5.082.590.000 | |
| 2024-09-27 | HU0000711015 | 2,088604 | 5.046.370.000 | |
| 2024-09-26 | HU0000711015 | 2,080146 | 4.988.610.000 | |
| 2024-09-25 | HU0000711015 | 2,077498 | 4.973.930.000 | |
| 2024-09-24 | HU0000711015 | 2,075903 | 4.989.600.000 | |
| 2024-09-23 | HU0000711015 | 2,074409 | 4.979.790.000 | |
| 2024-09-20 | HU0000711015 | 2,075744 | 4.938.350.000 | |
| 2024-09-19 | HU0000711015 | 2,077441 | 4.936.700.000 | |
| 2024-09-18 | HU0000711015 | 2,071425 | 4.896.390.000 | |
| 2024-09-17 | HU0000711015 | 2,070468 | 4.863.180.000 | |
| 2024-09-16 | HU0000711015 | 2,067252 | 4.832.910.000 | |
| 2024-09-13 | HU0000711015 | 2,069533 | 4.809.380.000 | |
| 2024-09-12 | HU0000711015 | 2,071147 | 4.774.910.000 | |
| 2024-09-11 | HU0000711015 | 2,070883 | 4.772.280.000 | |
| 2024-09-10 | HU0000711015 | 2,075391 | 4.752.790.000 | |
| 2024-09-09 | HU0000711015 | 2,061148 | 4.693.170.000 | |
| 2024-09-06 | HU0000711015 | 2,059619 | 4.683.920.000 | |
| 2024-09-05 | HU0000711015 | 2,049767 | 4.655.980.000 | |
| 2024-09-04 | HU0000711015 | 2,052833 | 4.642.170.000 | |
| 2024-09-03 | HU0000711015 | 2,048275 | 4.599.600.000 | |
| 2024-09-02 | HU0000711015 | 2,044149 | 4.572.500.000 | |
| 2024-08-30 | HU0000711015 | 2,043463 | 4.556.550.000 | |
| 2024-08-29 | HU0000711015 | 2,048879 | 4.573.600.000 | |
| 2024-08-28 | HU0000711015 | 2,051933 | 4.563.740.000 | |
| 2024-08-27 | HU0000711015 | 2,053783 | 4.557.390.000 | |
| 2024-08-26 | HU0000711015 | 2,059011 | 4.553.970.000 | |
| 2024-08-23 | HU0000711015 | 2,049809 | 4.518.440.000 | |
| 2024-08-22 | HU0000711015 | 2,053588 | 4.498.870.000 | |
| 2024-08-21 | HU0000711015 | 2,052275 | 4.464.220.000 | |
| 2024-08-16 | HU0000711015 | 2,059726 | 4.455.780.000 | |
| 2024-08-15 | HU0000711015 | 2,053474 | 4.427.640.000 | |
| 2024-08-14 | HU0000711015 | 2,054859 | 4.420.050.000 | |
| 2024-08-13 | HU0000711015 | 2,048255 | 4.423.050.000 | |
| 2024-08-12 | HU0000711015 | 2,049308 | 4.415.130.000 | |
| 2024-08-09 | HU0000711015 | 2,052907 | 4.406.070.000 | |
| 2024-08-08 | HU0000711015 | 2,049648 | 4.346.070.000 | |
| 2024-08-07 | HU0000711015 | 2,054358 | 4.350.030.000 | |
| 2024-08-06 | HU0000711015 | 2,042292 | 4.311.840.000 | |
| 2024-08-05 | HU0000711015 | 2,045946 | 4.298.860.000 | |
| 2024-08-02 | HU0000711015 | 2,046890 | 4.287.670.000 | |
| 2024-08-01 | HU0000711015 | 2,041963 | 4.260.160.000 | |
| 2024-07-31 | HU0000711015 | 2,037010 | 4.241.700.000 | |
| 2024-07-30 | HU0000711015 | 2,024112 | 4.220.400.000 | |
| 2024-07-29 | HU0000711015 | 2,007596 | 4.179.190.000 | |
| 2024-07-26 | HU0000711015 | 2,007581 | 4.170.530.000 | |
| 2024-07-25 | HU0000711015 | 2,012446 | 4.169.200.000 | |
| 2024-07-24 | HU0000711015 | 2,008554 | 4.156.620.000 | |
| 2024-07-23 | HU0000711015 | 2,002561 | 4.140.270.000 | |
| 2024-07-22 | HU0000711015 | 2,000826 | 4.132.480.000 | |
| 2024-07-19 | HU0000711015 | 2,005636 | 4.138.220.000 | |
| 2024-07-18 | HU0000711015 | 2,006047 | 4.154.950.000 | |
| 2024-07-17 | HU0000711015 | 2,014121 | 4.163.980.000 | |
| 2024-07-16 | HU0000711015 | 2,014589 | 4.135.530.000 | |
| 2024-07-15 | HU0000711015 | 2,011059 | 4.125.820.000 | |
| 2024-07-12 | HU0000711015 | 2,020125 | 4.118.190.000 | |
| 2024-07-11 | HU0000711015 | 2,023978 | 4.108.840.000 | |
| 2024-07-10 | HU0000711015 | 2,012747 | 4.080.080.000 | |
| 2024-07-09 | HU0000711015 | 2,020831 | 4.070.660.000 | |
| 2024-07-08 | HU0000711015 | 2,014349 | 4.022.980.000 | |
| 2024-07-05 | HU0000711015 | 2,006664 | 3.997.740.000 | |
| 2024-07-04 | HU0000711015 | 2,002822 | 3.986.110.000 | |
| 2024-07-03 | HU0000711015 | 2,002771 | 3.981.820.000 | |
| 2024-07-02 | HU0000711015 | 1,999821 | 3.964.030.000 | |
| 2024-07-01 | HU0000711015 | 1,992571 | 3.929.090.000 | |
| 2024-06-28 | HU0000711015 | 2,006886 | 3.948.220.000 | |
| 2024-06-27 | HU0000711015 | 2,015212 | 3.957.840.000 | |
| 2024-06-26 | HU0000711015 | 2,016179 | 3.956.320.000 | |
| 2024-06-25 | HU0000711015 | 2,016588 | 3.965.250.000 | |
| 2024-06-24 | HU0000711015 | 2,017612 | 3.958.880.000 | |
| 2024-06-21 | HU0000711015 | 2,023110 | 3.965.960.000 | |
| 2024-06-20 | HU0000711015 | 2,018702 | 3.943.850.000 | |
| 2024-06-19 | HU0000711015 | 2,016250 | 3.924.950.000 | |
| 2024-06-18 | HU0000711015 | 2,016649 | 3.918.160.000 | |
| 2024-06-17 | HU0000711015 | 2,013871 | 3.901.780.000 | |
| 2024-06-14 | HU0000711015 | 2,025286 | 3.918.090.000 | |
| 2024-06-13 | HU0000711015 | 2,015029 | 3.892.500.000 | |
| 2024-06-12 | HU0000711015 | 2,009158 | 3.881.400.000 | |
| 2024-06-11 | HU0000711015 | 2,004362 | 3.867.390.000 | |
| 2024-06-10 | HU0000711015 | 1,993192 | 3.859.520.000 | |
| 2024-06-07 | HU0000711015 | 1,979404 | 3.862.290.000 | |
| 2024-06-06 | HU0000711015 | 1,996710 | 3.891.860.000 | |
| 2024-06-05 | HU0000711015 | 1,997311 | 3.876.600.000 | |
| 2024-06-04 | HU0000711015 | 1,992083 | 3.889.440.000 | |
| 2024-06-03 | HU0000711015 | 1,980461 | 3.893.770.000 | |
| 2024-05-31 | HU0000711015 | 1,968538 | 3.900.570.000 | |
| 2024-05-30 | HU0000711015 | 1,961717 | 3.909.190.000 | |
| 2024-05-29 | HU0000711015 | 1,937039 | 3.889.110.000 | |
| 2024-05-28 | HU0000711015 | 1,938124 | 3.925.950.000 | |
| 2024-05-27 | HU0000711015 | 1,941331 | 3.950.730.000 | |
| 2024-05-24 | HU0000711015 | 1,946324 | 3.961.380.000 | |
| 2024-05-23 | HU0000711015 | 1,954185 | 3.967.640.000 | |
| 2024-05-22 | HU0000711015 | 1,949347 | 3.958.490.000 | |
| 2024-05-21 | HU0000711015 | 1,949893 | 3.957.720.000 | |
| 2024-05-17 | HU0000711015 | 1,959832 | 3.984.950.000 | |
| 2024-05-16 | HU0000711015 | 1,953665 | 3.972.340.000 | |
| 2024-05-15 | HU0000711015 | 1,955175 | 3.972.310.000 | |
| 2024-05-14 | HU0000711015 | 1,949080 | 3.975.100.000 | |
| 2024-05-13 | HU0000711015 | 1,950931 | 3.979.180.000 | |
| 2024-05-10 | HU0000711015 | 1,953243 | 3.982.880.000 | |
| 2024-05-09 | HU0000711015 | 1,959964 | 3.992.720.000 | |
| 2024-05-08 | HU0000711015 | 1,961832 | 4.001.960.000 | |
| 2024-05-07 | HU0000711015 | 1,961943 | 3.999.260.000 | |
| 2024-05-06 | HU0000711015 | 1,964101 | 3.962.960.000 | |
| 2024-05-03 | HU0000711015 | 1,960996 | 3.953.900.000 | |
| 2024-05-02 | HU0000711015 | 1,950386 | 3.932.490.000 | |
| 2024-04-30 | HU0000711015 | 1,951698 | 3.940.500.000 | |
| 2024-04-29 | HU0000711015 | 1,961366 | 3.957.660.000 | |
| 2024-04-26 | HU0000711015 | 1,958589 | 3.941.420.000 | |
| 2024-04-25 | HU0000711015 | 1,955657 | 3.948.890.000 | |
| 2024-04-24 | HU0000711015 | 1,961446 | 3.951.840.000 | |
| 2024-04-23 | HU0000711015 | 1,967566 | 3.955.480.000 | |