maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Trend Nemzetközi Részvény Alap A sorozat
Évesített hozam: 13,25%

dátum azonosító árfolyam* eszközérték
2024-10-29HU000071100743.475,64988980.956.800.000
2024-10-28HU000071100743.481,42041980.971.800.000
2024-10-25HU000071100743.487,02559380.355.900.000
2024-10-24HU000071100743.504,29632880.372.400.000
2024-10-22HU000071100743.166,77656379.742.600.000
2024-10-21HU000071100743.150,53446079.704.000.000
2024-10-18HU000071100743.294,61815679.885.500.000
2024-10-17HU000071100743.289,02997579.873.100.000
2024-10-16HU000071100743.133,44261779.574.900.000
2024-10-15HU000071100742.916,25671279.173.600.000

2024-10-14HU000071100742.998,63839579.343.000.000
2024-10-11HU000071100742.720,33822478.828.500.000
2024-10-10HU000071100742.474,30046078.375.600.000
2024-10-09HU000071100742.552,67611978.517.600.000
2024-10-08HU000071100742.362,54548578.179.700.000
2024-10-07HU000071100742.224,15387577.908.300.000
2024-10-04HU000071100742.327,66726278.072.500.000
2024-10-03HU000071100742.007,57658843.194.400.000
2024-10-02HU000071100741.937,05716543.121.400.000
2024-10-01HU000071100741.672,50121842.848.700.000
2024-09-30HU000071100741.369,93345242.536.900.000
2024-09-27HU000071100741.266,78311342.451.800.000
2024-09-26HU000071100741.231,49969342.414.700.000
2024-09-25HU000071100741.265,75351542.452.200.000
2024-09-24HU000071100741.407,82644442.625.700.000
2024-09-23HU000071100741.475,43912442.694.300.000
2024-09-20HU000071100740.955,40837342.071.400.000
2024-09-19HU000071100740.903,60997942.025.300.000
2024-09-18HU000071100740.741,94906341.853.000.000
2024-09-17HU000071100740.811,59991841.928.000.000
2024-09-16HU000071100740.923,51870442.055.100.000
2024-09-13HU000071100740.912,43367142.045.800.000
2024-09-12HU000071100740.947,23841742.082.000.000
2024-09-11HU000071100740.575,65565141.709.700.000
2024-09-10HU000071100740.591,37332541.729.400.000
2024-09-09HU000071100740.280,64266441.417.100.000
2024-09-06HU000071100739.508,24869040.636.300.000
2024-09-05HU000071100739.874,23892441.015.600.000
2024-09-04HU000071100740.360,93289541.500.500.000
2024-09-03HU000071100740.228,73820341.363.200.000
2024-09-02HU000071100740.608,25697741.755.400.000
2024-08-30HU000071100740.575,58639741.700.600.000
2024-08-29HU000071100740.227,13767241.343.200.000
2024-08-28HU000071100739.906,80673241.021.900.000
2024-08-27HU000071100739.983,34007341.100.400.000
2024-08-26HU000071100739.844,86675340.963.900.000
2024-08-23HU000071100739.847,85717140.962.000.000
2024-08-22HU000071100739.633,38657440.725.500.000
2024-08-21HU000071100739.559,70167240.643.800.000
2024-08-16HU000071100739.939,86464740.731.600.000
2024-08-15HU000071100739.737,17589740.526.500.000
2024-08-14HU000071100739.489,44264540.275.300.000
2024-08-13HU000071100739.522,69010940.318.100.000
2024-08-12HU000071100739.508,33233440.320.500.000
2024-08-09HU000071100739.688,98180639.997.300.000
2024-08-08HU000071100739.703,37175339.997.900.000
2024-08-07HU000071100739.705,76653840.004.200.000
2024-08-06HU000071100739.568,96769239.869.400.000
2024-08-05HU000071100739.533,62857339.838.900.000
2024-08-02HU000071100739.892,85970039.800.300.000
2024-08-01HU000071100740.540,45977740.457.600.000
2024-07-31HU000071100740.496,51604840.409.800.000
2024-07-30HU000071100740.204,26165440.131.900.000
2024-07-29HU000071100739.823,29000439.750.300.000
2024-07-26HU000071100739.851,07310939.048.100.000
2024-07-25HU000071100739.745,48755038.946.100.000
2024-07-24HU000071100739.888,01928539.078.300.000
2024-07-23HU000071100740.275,52614639.458.900.000
2024-07-22HU000071100740.016,88155639.217.300.000
2024-07-19HU000071100739.751,81450038.631.000.000
2024-07-18HU000071100739.660,19036638.533.600.000
2024-07-17HU000071100739.972,53374338.824.900.000
2024-07-16HU000071100740.955,07151139.770.500.000
2024-07-15HU000071100740.818,30814539.551.500.000
2024-07-12HU000071100740.926,74763839.259.800.000
2024-07-11HU000071100740.915,53163139.249.700.000
2024-07-10HU000071100741.179,28919239.493.100.000
2024-07-09HU000071100741.178,10952539.474.800.000
2024-07-08HU000071100741.034,69702639.333.900.000
2024-07-05HU000071100740.874,63038237.894.300.000
2024-07-04HU000071100741.044,28901938.052.200.000
2024-07-03HU000071100741.168,21886838.162.900.000
2024-07-02HU000071100741.126,65635338.115.600.000
2024-07-01HU000071100740.835,67723337.844.500.000
2024-06-28HU000071100741.110,86592838.105.200.000
2024-06-27HU000071100741.349,19855338.326.600.000
2024-06-26HU000071100741.413,42567238.368.700.000
2024-06-25HU000071100741.389,88884338.335.900.000
2024-06-24HU000071100741.323,44489038.270.300.000
2024-06-21HU000071100741.644,64129338.860.300.000
2024-06-20HU000071100741.810,41340039.013.300.000
2024-06-19HU000071100741.876,44915239.087.100.000
2024-06-18HU000071100741.923,47873039.120.500.000
2024-06-17HU000071100741.616,06792838.832.300.000
2024-06-14HU000071100741.445,73773539.031.800.000
2024-06-13HU000071100741.233,77891138.832.200.000
2024-06-12HU000071100741.339,96388938.931.700.000
2024-06-11HU000071100740.895,56747638.530.900.000
2024-06-10HU000071100740.810,26826538.453.100.000
2024-06-07HU000071100739.951,33860937.242.800.000
2024-06-06HU000071100740.284,17588337.553.500.000
2024-06-05HU000071100740.376,99216637.639.200.000
2024-06-04HU000071100739.713,65287237.024.100.000
2024-06-03HU000071100739.768,42346337.075.400.000
2024-05-31HU000071100739.730,44731137.041.500.000
2024-05-30HU000071100739.642,52396536.959.300.000
2024-05-29HU000071100739.297,22710636.809.200.000
2024-05-28HU000071100739.499,94786736.997.600.000
2024-05-27HU000071100739.710,88384337.209.900.000
2024-05-24HU000071100739.829,28551537.268.900.000
2024-05-23HU000071100739.702,16710437.155.200.000
2024-05-22HU000071100739.386,60566636.863.400.000
2024-05-21HU000071100739.471,41263536.973.100.000
2024-05-17HU000071100739.351,05170236.798.700.000
2024-05-16HU000071100739.105,73615736.571.700.000
2024-05-15HU000071100739.418,72769336.864.200.000
2024-05-14HU000071100739.164,07964436.625.800.000
2024-05-13HU000071100739.113,63575436.566.300.000
2024-05-10HU000071100739.404,73218336.844.900.000
2024-05-09HU000071100739.425,33050736.861.200.000
2024-05-08HU000071100739.406,06998936.841.500.000
2024-05-07HU000071100739.176,29593435.705.900.000
2024-05-06HU000071100739.103,54982135.644.300.000
2024-05-03HU000071100738.776,94005535.348.300.000
2024-05-02HU000071100738.615,29558935.193.900.000
2024-04-30HU000071100738.764,44865635.327.400.000
2024-04-29HU000071100739.250,76742835.769.700.000
2024-04-26HU000071100739.281,14319835.477.900.000
2024-04-25HU000071100739.024,05627635.240.600.000
2024-04-24HU000071100739.496,55952935.688.900.000
2024-04-23HU000071100739.695,55750635.861.100.000
2024-04-22HU000071100739.215,74775235.467.100.000
2024-04-19HU000071100738.913,19045135.215.800.000
2024-04-18HU000071100739.074,41994235.361.800.000
2024-04-17HU000071100739.289,47224835.572.200.000
2024-04-16HU000071100739.674,21955535.904.400.000
2024-04-15HU000071100739.553,04108334.751.000.000
2024-04-12HU000071100739.641,62175234.851.700.000
2024-04-11HU000071100739.733,17395034.932.100.000
2024-04-10HU000071100739.321,22177434.575.900.000
2024-04-09HU000071100739.264,47611534.522.200.000
2024-04-08HU000071100739.812,49071234.995.600.000
2024-04-05HU000071100739.790,51741234.147.100.000
2024-04-04HU000071100739.454,65571233.819.900.000
2024-04-03HU000071100740.221,20632834.470.200.000
2024-04-02HU000071100740.192,36073934.437.600.000
2024-03-28HU000071100740.505,14051834.700.900.000
2024-03-27HU000071100740.428,98635434.617.300.000
2024-03-26HU000071100740.430,79790534.622.500.000
2024-03-25HU000071100740.610,95332034.757.700.000
2024-03-22HU000071100740.708,67824334.994.600.000
2024-03-21HU000071100740.266,91138634.595.600.000
2024-03-20HU000071100740.136,84465334.199.400.000
2024-03-19HU000071100740.027,60100934.099.800.000
2024-03-18HU000071100739.520,96233333.537.900.000
2024-03-14HU000071100739.454,42246133.476.100.000
2024-03-13HU000071100739.884,31080533.245.900.000
2024-03-12HU000071100739.791,70634333.152.700.000
2024-03-11HU000071100739.038,89380232.516.700.000
2024-03-08HU000071100739.341,26394832.776.100.000
2024-03-07HU000071100739.830,64049233.468.200.000
2024-03-06HU000071100739.335,10590433.064.000.000
2024-03-05HU000071100739.264,51513433.000.800.000
2024-03-04HU000071100739.596,20577633.281.800.000
2024-03-01HU000071100739.514,99020532.952.100.000
2024-02-29HU000071100739.013,11659532.529.100.000
2024-02-28HU000071100738.626,30169032.027.200.000
2024-02-27HU000071100738.318,52883031.770.000.000
2024-02-26HU000071100738.536,55835431.962.500.000
2024-02-23HU000071100738.342,64662631.549.700.000
2024-02-22HU000071100738.147,77767531.405.000.000
2024-02-21HU000071100737.441,67653930.555.300.000
2024-02-20HU000071100737.862,58346930.901.500.000
2024-02-19HU000071100738.096,74044631.121.000.000
2024-02-16HU000071100738.063,81133631.098.700.000
2024-02-15HU000071100738.196,83215431.338.400.000
2024-02-14HU000071100737.973,78154631.153.000.000
2024-02-13HU000071100737.178,56930130.506.800.000
2024-02-12HU000071100737.724,94398130.963.600.000
2024-02-09HU000071100737.970,27999131.066.300.000
2024-02-08HU000071100737.565,07646730.732.500.000
2024-02-07HU000071100737.309,19126630.523.300.000
2024-02-06HU000071100737.048,72625830.319.000.000
2024-02-05HU000071100736.848,89098030.169.400.000
2024-02-02HU000071100736.549,32280130.339.400.000
2024-02-01HU000071100736.363,46938030.200.800.000
2024-01-31HU000071100736.048,24872329.945.100.000
2024-01-30HU000071100736.755,63764730.540.700.000
2024-01-29HU000071100736.649,42711130.452.300.000
2024-01-26HU000071100736.136,90132130.232.500.000
2024-01-25HU000071100736.185,90923130.272.000.000
2024-01-24HU000071100736.014,77321830.133.300.000
2024-01-23HU000071100735.744,63095329.925.000.000
2024-01-22HU000071100735.676,87568929.874.400.000
2024-01-19HU000071100735.616,36946530.037.700.000
2024-01-18HU000071100735.238,75087329.722.700.000
2024-01-17HU000071100734.888,81526029.428.400.000
2024-01-16HU000071100734.908,95157629.461.600.000
2024-01-15HU000071100734.772,77923529.347.000.000
2024-01-12HU000071100734.737,42057929.342.600.000
2024-01-11HU000071100734.637,50720629.271.300.000
2024-01-10HU000071100734.492,32450329.152.200.000
2024-01-09HU000071100734.348,64463429.069.400.000
2024-01-08HU000071100734.268,03572428.576.500.000
2024-01-05HU000071100733.995,12004828.356.800.000
2024-01-04HU000071100734.005,56424728.376.900.000
2024-01-03HU000071100734.123,27346028.477.000.000
2024-01-02HU000071100734.364,96613028.685.400.000
2023-12-29HU000071100734.634,26426128.912.900.000
2023-12-28HU000071100734.438,54049928.751.200.000
2023-12-27HU000071100734.550,98026728.850.700.000
2023-12-22HU000071100734.552,81649128.860.400.000
2023-12-21HU000071100734.773,60530728.806.600.000
2023-12-20HU000071100734.709,62159328.760.900.000
2023-12-19HU000071100734.844,28421028.881.900.000
2023-12-18HU000071100734.809,35992628.874.400.000
2023-12-15HU000071100734.280,43192428.915.800.000
2023-12-14HU000071100734.246,14067528.895.500.000
2023-12-13HU000071100734.871,12929529.516.300.000
2023-12-12HU000071100734.866,34354329.523.700.000
2023-12-11HU000071100734.589,81891829.296.600.000
2023-12-08HU000071100734.386,42462529.116.200.000
2023-12-07HU000071100733.958,44563428.769.700.000
2023-12-06HU000071100733.834,92043728.676.000.000
2023-12-05HU000071100733.715,01386328.574.000.000
2023-12-04HU000071100733.628,64167428.500.000.000
2023-12-01HU000071100733.813,83751628.685.200.000
2023-11-30HU000071100733.621,97998628.525.300.000
2023-11-29HU000071100733.380,35727028.334.900.000
2023-11-28HU000071100733.511,25990028.449.900.000
2023-11-27HU000071100733.528,23320628.489.400.000
2023-11-24HU000071100733.661,56042528.537.200.000
2023-11-23HU000071100733.557,83305228.453.200.000
2023-11-22HU000071100733.664,46610628.563.800.000
2023-11-21HU000071100733.421,47008128.372.400.000
2023-11-20HU000071100733.308,07240528.286.000.000
2023-11-17HU000071100733.200,33508528.014.400.000
2023-11-16HU000071100733.127,95877527.992.300.000
2023-11-15HU000071100733.153,18525328.024.200.000
2023-11-14HU000071100733.374,94210428.227.800.000
2023-11-13HU000071100733.412,58218628.267.000.000
2023-11-10HU000071100733.414,23160627.895.000.000
2023-11-09HU000071100733.557,25265028.016.800.000
2023-11-08HU000071100733.545,95563528.006.600.000
2023-11-07HU000071100733.531,74078227.995.900.000
2023-11-06HU000071100733.534,91514727.998.700.000
2023-11-03HU000071100733.824,24078728.243.200.000
2023-11-02HU000071100733.955,43072828.353.400.000
2023-10-31HU000071100733.873,17323528.298.500.000
2023-10-30HU000071100734.018,23917928.427.300.000
2023-10-27HU000071100734.061,99768427.923.900.000
2023-10-26HU000071100734.130,58122827.990.400.000
2023-10-25HU000071100734.229,68956528.073.400.000
2023-10-24HU000071100734.008,49547127.879.200.000
2023-10-20HU000071100734.226,17865928.041.600.000
2023-10-19HU000071100734.672,30067328.409.600.000
2023-10-18HU000071100734.617,64153528.376.900.000
2023-10-17HU000071100735.207,36064628.879.500.000
2023-10-16HU000071100735.224,84358028.988.800.000
2023-10-13HU000071100735.088,60461528.798.300.000
2023-10-12HU000071100735.118,24586928.824.300.000
2023-10-11HU000071100735.248,63585428.942.800.000
2023-10-10HU000071100735.232,52647628.932.700.000
2023-10-09HU000071100735.206,61518728.916.600.000
2023-10-06HU000071100735.038,70294928.783.700.000
2023-10-05HU000071100734.853,94755528.642.000.000
2023-10-04HU000071100734.980,59434228.648.500.000
2023-10-03HU000071100734.817,43049228.517.400.000
2023-10-02HU000071100734.905,01361828.587.500.000
2023-09-29HU000071100735.212,87890428.839.600.000
2023-09-28HU000071100735.642,00718028.906.100.000
2023-09-27HU000071100735.019,83394428.410.600.000
2023-09-26HU000071100734.970,73415528.379.300.000
2023-09-25HU000071100735.244,64235928.617.400.000
2023-09-22HU000071100734.824,81769928.276.500.000
2023-09-21HU000071100734.727,01702728.214.400.000
2023-09-20HU000071100735.020,77803328.453.100.000
2023-09-19HU000071100735.159,79034028.564.100.000
2023-09-18HU000071100735.291,56743328.682.700.000
2023-09-15HU000071100735.312,50062028.699.900.000
2023-09-14HU000071100735.638,30453428.969.100.000
2023-09-13HU000071100735.363,50744928.932.700.000
2023-09-12HU000071100735.627,54516729.148.200.000
2023-09-11HU000071100735.835,16795029.318.000.000
2023-09-08HU000071100735.706,36842929.213.000.000
2023-09-07HU000071100736.211,78190829.626.400.000
2023-09-06HU000071100736.027,81653629.477.900.000
2023-09-05HU000071100735.846,29125229.330.200.000
2023-09-04HU000071100735.601,49519329.137.800.000
2023-09-01HU000071100735.714,35664529.243.300.000
2023-08-31HU000071100735.315,24909928.933.100.000
2023-08-30HU000071100735.393,12200728.455.200.000
2023-08-29HU000071100735.607,53911128.643.100.000
2023-08-28HU000071100735.250,35201128.356.000.000
2023-08-25HU000071100734.958,48928928.109.000.000
2023-08-24HU000071100734.661,66761927.867.500.000
2023-08-23HU000071100735.249,43311428.340.000.000
2023-08-22HU000071100734.801,73878327.979.900.000
2023-08-22HU000071100734.326,94911827.598.200.000
2023-08-21HU000071100734.812,20590627.988.400.000
2023-08-18HU000071100734.580,18984727.803.200.000
2023-08-17HU000071100734.878,34332428.045.500.000
2023-08-16HU000071100735.029,30532928.167.500.000
2023-08-15HU000071100735.437,38526528.506.000.000
2023-08-14HU000071100735.166,83995328.276.200.000
2023-08-11HU000071100734.968,60431427.856.400.000
2023-08-10HU000071100735.470,55297928.258.800.000
2023-08-09HU000071100735.645,52911328.438.800.000
2023-08-08HU000071100735.803,62324028.565.400.000
2023-08-07HU000071100736.563,98017129.579.000.000
2023-08-04HU000071100736.502,38769829.531.900.000
2023-08-03HU000071100736.647,41589629.638.200.000
2023-08-02HU000071100736.413,06279529.455.900.000
2023-08-01HU000071100737.057,55566129.986.600.000
2023-07-31HU000071100736.700,12568329.696.100.000
2023-07-28HU000071100736.696,78270429.708.200.000
2023-07-27HU000071100735.690,48657828.901.300.000
2023-07-26HU000071100735.634,88105528.866.100.000
2023-07-25HU000071100735.457,43247828.723.400.000
2023-07-24HU000071100735.413,38009128.708.400.000
2023-07-21HU000071100735.570,81188628.838.900.000
2023-07-20HU000071100735.329,45536928.041.200.000
2023-07-19HU000071100735.130,14504927.911.200.000
2023-07-18HU000071100735.295,12782728.044.300.000
2023-07-17HU000071100735.099,67542727.889.000.000
2023-07-14HU000071100735.125,78280227.913.600.000
2023-07-13HU000071100735.304,10920928.057.900.000
2023-07-12HU000071100735.483,01393228.632.500.000
2023-07-11HU000071100735.497,43315428.649.600.000
2023-07-10HU000071100735.809,07658128.901.100.000
2023-07-07HU000071100736.112,05088329.168.300.000
2023-07-06HU000071100735.739,82531128.869.900.000
2023-07-05HU000071100735.927,50318629.023.100.000
2023-07-04HU000071100735.771,45346028.896.800.000
2023-07-03HU000071100735.659,05439028.810.000.000
2023-06-30HU000071100735.593,50484828.767.100.000
2023-06-29HU000071100735.227,04506128.326.100.000
2023-06-28HU000071100735.099,36154428.232.500.000
2023-06-27HU000071100734.872,92224128.056.700.000
2023-06-26HU000071100734.843,28520828.036.000.000
2023-06-23HU000071100735.089,91589328.239.400.000
2023-06-22HU000071100734.853,99580428.069.100.000
2023-06-21HU000071100734.946,35441928.176.700.000
2023-06-20HU000071100735.315,85475728.484.700.000
2023-06-19HU000071100735.482,63280228.624.300.000
2023-06-16HU000071100735.532,49496029.552.800.000
2023-06-15HU000071100735.834,30741429.811.000.000
2023-06-14HU000071100735.459,53579929.503.700.000
2023-06-13HU000071100735.094,98124129.215.200.000
2023-06-12HU000071100734.766,92524828.946.800.000
2023-06-09HU000071100734.400,23537228.651.900.000
2023-06-08HU000071100734.465,89792228.719.800.000
2023-06-07HU000071100734.247,08599728.535.600.000
2023-06-06HU000071100734.796,97493128.996.900.000
2023-06-05HU000071100734.879,13026729.068.800.000
2023-06-02HU000071100734.848,84671929.049.800.000
2023-06-01HU000071100734.572,71177528.823.600.000
2023-05-31HU000071100734.374,47141828.659.000.000
2023-05-30HU000071100734.553,06434528.824.500.000
2023-05-26HU000071100734.569,33633528.856.200.000
2023-05-25HU000071100734.081,89319028.456.700.000
2023-05-24HU000071100733.432,87694027.916.700.000
2023-05-23HU000071100733.859,26982928.277.100.000
2023-05-22HU000071100734.177,16274428.552.600.000
2023-05-19HU000071100734.315,51907028.724.700.000
2023-05-18HU000071100733.942,05742028.416.500.000
2023-05-17HU000071100733.190,78437327.793.500.000
2023-05-16HU000071100732.972,89757827.630.200.000
2023-05-15HU000071100733.053,15497027.697.900.000
2023-05-12HU000071100733.091,94023127.872.000.000
2023-05-11HU000071100733.032,66394627.825.000.000
2023-05-10HU000071100733.008,80369527.803.800.000
2023-05-09HU000071100732.996,63837626.463.600.000
2023-05-08HU000071100733.082,03698226.535.000.000
2023-05-05HU000071100733.020,01486826.488.900.000
2023-05-04HU000071100732.750,12707426.269.100.000
2023-05-03HU000071100732.959,89832426.438.000.000
2023-05-02HU000071100732.960,98597026.453.600.000
2023-04-28HU000071100733.149,87188526.604.300.000
2023-04-27HU000071100733.017,20376426.515.200.000
2023-04-26HU000071100733.177,70780026.652.100.000
2023-04-25HU000071100733.386,88187426.824.600.000
2023-04-24HU000071100733.652,29408127.043.100.000
2023-04-21HU000071100733.813,66195927.194.400.000
2023-04-20HU000071100733.874,19077527.244.600.000
2023-04-19HU000071100733.852,01285727.230.800.000
2023-04-18HU000071100733.319,69167926.813.100.000
2023-04-17HU000071100733.353,48591026.828.700.000
2023-04-14HU000071100733.274,08712126.765.100.000
2023-04-13HU000071100733.355,13004826.829.900.000
2023-04-12HU000071100733.426,12944426.915.000.000
2023-04-11HU000071100733.543,11859127.023.500.000
2023-04-06HU000071100733.557,67529127.038.700.000
2023-04-05HU000071100733.457,47803126.957.900.000
2023-04-04HU000071100733.652,42036927.119.700.000
2023-04-03HU000071100734.127,15191127.499.900.000
2023-03-31HU000071100734.187,39787727.548.400.000
2023-03-30HU000071100734.049,16981827.441.700.000
2023-03-29HU000071100734.072,71671227.478.200.000
2023-03-28HU000071100734.491,21916727.847.000.000
2023-03-27HU000071100734.624,44157927.969.700.000
2023-03-24HU000071100734.895,64416428.122.200.000
2023-03-23HU000071100734.456,19838327.775.900.000
2023-03-22HU000071100734.977,71115528.211.100.000
2023-03-21HU000071100735.164,38817228.376.600.000
2023-03-20HU000071100735.893,25708829.332.500.000
2023-03-17HU000071100735.523,08821029.039.200.000
2023-03-16HU000071100735.756,63075929.252.200.000
2023-03-14HU000071100735.531,84889029.084.400.000
2023-03-13HU000071100734.689,18952328.410.800.000
2023-03-10HU000071100735.015,31391828.678.500.000
2023-03-09HU000071100734.936,66931328.625.300.000
2023-03-08HU000071100735.176,84148828.828.300.000
2023-03-07HU000071100734.610,60151128.364.900.000
2023-03-06HU000071100734.876,40778028.554.900.000
2023-03-03HU000071100734.793,23959628.500.200.000
2023-03-02HU000071100734.156,99294927.979.200.000
2023-03-01HU000071100734.409,63442528.185.800.000
2023-02-28HU000071100734.793,31884228.509.100.000
2023-02-27HU000071100734.801,81214428.516.000.000
2023-02-24HU000071100734.622,00773628.354.900.000
2023-02-23HU000071100734.889,83370628.590.600.000
2023-02-22HU000071100734.991,84523828.673.700.000
2023-02-21HU000071100735.011,39050928.657.600.000
2023-02-20HU000071100735.010,96554227.959.500.000
2023-02-17HU000071100735.406,00013328.281.800.000
2023-02-16HU000071100735.083,49401528.026.900.000
2023-02-15HU000071100734.619,27733827.653.900.000
2023-02-14HU000071100734.795,75488227.825.200.000
2023-02-13HU000071100735.426,96346528.335.200.000
2023-02-10HU000071100735.436,78951230.071.800.000
2023-02-09HU000071100735.300,19217929.974.400.000
2023-02-08HU000071100735.603,35261030.268.100.000
2023-02-07HU000071100735.981,79928430.617.300.000
2023-02-06HU000071100735.218,11771629.966.700.000
2023-02-03HU000071100734.710,45012429.534.200.000
2023-02-02HU000071100735.368,38253530.128.900.000
2023-02-01HU000071100734.740,97292529.622.400.000
2023-01-31HU000071100733.840,46076828.873.500.000
2023-01-30HU000071100733.597,79906429.045.300.000
2023-01-27HU000071100734.082,50800829.468.500.000
2023-01-26HU000071100733.161,25903628.679.100.000
2023-01-25HU000071100732.571,31028228.172.600.000
2023-01-24HU000071100733.340,73996128.858.900.000
2023-01-23HU000071100733.144,30623728.695.800.000
2023-01-20HU000071100732.641,82026728.259.500.000
2023-01-19HU000071100731.847,59111827.588.900.000
2023-01-18HU000071100732.316,37321228.002.600.000
2023-01-17HU000071100732.929,48299828.542.200.000
2023-01-16HU000071100732.680,40229428.326.800.000
2023-01-13HU000071100732.449,63702428.145.500.000
2023-01-12HU000071100732.640,44874328.316.800.000
2023-01-11HU000071100732.506,40984628.207.200.000
2023-01-10HU000071100732.121,95953427.869.800.000
2023-01-09HU000071100732.084,57582627.842.200.000
2023-01-06HU000071100732.163,64168427.931.900.000
2023-01-05HU000071100731.717,62120827.544.800.000
2023-01-04HU000071100731.862,71078027.668.800.000
2023-01-03HU000071100732.168,48610827.938.100.000
2023-01-02HU000071100731.767,63792927.592.700.000
2022-12-30HU000071100731.642,60874027.482.800.000
2022-12-29HU000071100731.969,28529927.791.800.000
2022-12-28HU000071100731.970,10326127.797.500.000
2022-12-27HU000071100732.002,66859427.828.800.000
2022-12-23HU000071100731.904,33911927.737.900.000
2022-12-22HU000071100732.040,44485627.855.700.000
2022-12-21HU000071100732.221,24329228.041.500.000
2022-12-20HU000071100731.982,52991527.842.000.000
2022-12-19HU000071100732.081,73449028.128.600.000
2022-12-16HU000071100732.160,19746528.215.500.000
2022-12-15HU000071100732.211,09483228.269.400.000
2022-12-14HU000071100732.672,26513228.674.800.000
2022-12-13HU000071100733.006,16539928.973.700.000
2022-12-12HU000071100733.394,81130229.322.800.000
2022-12-09HU000071100733.228,60913429.154.300.000
2022-12-08HU000071100733.253,63614429.185.500.000
2022-12-07HU000071100732.867,58762028.840.600.000
2022-12-06HU000071100733.220,88217129.345.900.000
2022-12-05HU000071100732.715,86952228.903.200.000
2022-12-02HU000071100732.713,60639128.889.000.000
2022-12-01HU000071100732.916,41334029.064.000.000
2022-11-30HU000071100732.837,59891529.005.900.000
2022-11-29HU000071100732.857,86244629.022.600.000
2022-11-28HU000071100732.769,44573728.987.900.000
2022-11-25HU000071100733.172,56619529.349.900.000
2022-11-24HU000071100733.267,27230329.435.700.000
2022-11-23HU000071100732.732,90842028.963.200.000
2022-11-22HU000071100733.033,60401029.235.900.000
2022-11-21HU000071100733.246,41576729.145.200.000
2022-11-18HU000071100733.040,74696428.966.800.000
2022-11-17HU000071100733.138,29214829.059.600.000
2022-11-16HU000071100732.721,18382528.697.400.000
2022-11-15HU000071100732.676,51640728.652.700.000
2022-11-14HU000071100732.846,67405128.801.700.000
2022-11-11HU000071100732.731,28172628.351.700.000
2022-11-10HU000071100733.020,19793928.610.700.000
2022-11-09HU000071100733.101,90039428.689.800.000
2022-11-08HU000071100732.853,52806528.473.800.000
2022-11-07HU000071100732.933,83374728.553.000.000
2022-11-04HU000071100733.309,55267528.507.800.000
2022-11-03HU000071100733.862,52232928.991.100.000
2022-11-02HU000071100733.570,68013928.751.800.000
2022-10-28HU000071100733.802,53764328.965.800.000
2022-10-27HU000071100733.291,96449428.531.700.000
2022-10-26HU000071100733.549,99543228.755.100.000
2022-10-25HU000071100734.018,58757929.161.700.000
2022-10-24HU000071100734.072,99759529.222.500.000
2022-10-21HU000071100734.199,90378129.338.400.000
2022-10-20HU000071100734.112,27853029.265.300.000
2022-10-19HU000071100734.088,88212229.252.400.000
2022-10-18HU000071100734.028,08494629.208.200.000
2022-10-17HU000071100734.730,40816630.520.300.000
2022-10-14HU000071100734.739,73032530.572.800.000
2022-10-13HU000071100735.898,79108131.602.100.000
2022-10-12HU000071100735.637,50570031.385.500.000
2022-10-11HU000071100735.499,52255331.279.100.000
2022-10-10HU000071100735.427,67685531.932.900.000
2022-10-07HU000071100735.009,90369931.582.000.000
2022-10-06HU000071100734.857,14327531.448.200.000
2022-10-05HU000071100734.668,13649831.284.000.000
2022-10-04HU000071100734.357,49781431.028.600.000
2022-10-03HU000071100734.852,47737931.465.700.000
2022-09-30HU000071100734.708,97279232.126.100.000
2022-09-29HU000071100734.856,56696932.259.700.000
2022-09-28HU000071100734.322,28596731.777.600.000
2022-09-27HU000071100733.899,87253631.415.400.000
2022-09-26HU000071100733.711,51804631.298.800.000
2022-09-23HU000071100733.579,27653831.608.300.000
2022-09-22HU000071100733.431,48923731.469.100.000
2022-09-21HU000071100733.160,27866531.219.900.000
2022-09-20HU000071100732.681,38829130.778.000.000
2022-09-19HU000071100732.886,27936330.969.500.000
2022-09-16HU000071100733.230,50728630.946.000.000
2022-09-15HU000071100733.216,98979230.944.600.000
2022-09-14HU000071100732.927,42289130.721.300.000
2022-09-13HU000071100732.251,02357930.090.400.000
2022-09-12HU000071100732.114,60147229.954.400.000
2022-09-09HU000071100732.246,41471130.321.200.000
2022-09-08HU000071100732.563,61807930.626.100.000
2022-09-07HU000071100733.004,23036731.044.700.000
2022-09-06HU000071100733.066,44890731.114.800.000
2022-09-05HU000071100733.158,87046031.202.700.000
2022-09-02HU000071100732.733,28024730.801.000.000
2022-09-01HU000071100732.794,56126230.857.200.000
2022-08-31HU000071100733.174,86419031.223.200.000
2022-08-30HU000071100733.279,33523831.323.300.000
2022-08-29HU000071100733.675,94452131.694.900.000
2022-08-26HU000071100733.452,33061431.478.300.000
2022-08-25HU000071100733.407,92218131.430.600.000
2022-08-24HU000071100733.734,83108931.525.300.000
2022-08-23HU000071100733.733,75932431.533.800.000
2022-08-22HU000071100733.107,56221630.948.200.000
2022-08-19HU000071100733.479,14709531.286.300.000
2022-08-18HU000071100733.811,24060231.598.100.000
2022-08-17HU000071100733.841,55563231.623.100.000
2022-08-16HU000071100734.483,07854932.217.900.000
2022-08-15HU000071100733.829,29221831.600.000.000
2022-08-12HU000071100733.342,14297931.145.200.000
2022-08-11HU000071100733.325,46711131.153.900.000
2022-08-10HU000071100734.047,40164931.838.100.000
2022-08-09HU000071100733.276,98260031.118.600.000
2022-08-08HU000071100733.448,11920531.280.400.000
2022-08-05HU000071100733.474,11167431.343.900.000
2022-08-04HU000071100733.748,01079931.598.800.000
2022-08-03HU000071100733.722,78566931.573.600.000
2022-08-02HU000071100733.789,84423431.614.400.000
2022-08-01HU000071100734.193,86217431.976.600.000
2022-07-29HU000071100734.304,38505831.709.900.000
2022-07-28HU000071100734.527,24034531.912.000.000
2022-07-27HU000071100734.395,62579331.779.500.000
2022-07-26HU000071100733.869,50239631.292.300.000
2022-07-25HU000071100733.987,15917230.953.400.000
2022-07-22HU000071100734.369,31686231.304.400.000
2022-07-21HU000071100735.074,11787831.942.400.000
2022-07-20HU000071100734.445,48003931.375.200.000
2022-07-19HU000071100734.141,14226331.090.200.000
2022-07-18HU000071100734.606,21894831.525.500.000
2022-07-15HU000071100734.829,57935432.013.200.000
2022-07-14HU000071100735.302,44676732.466.600.000
2022-07-13HU000071100735.362,47893532.511.600.000
2022-07-12HU000071100735.692,58060333.687.300.000
2022-07-11HU000071100735.100,89697633.133.500.000
2022-07-08HU000071100734.841,73467632.867.100.000
2022-07-07HU000071100735.286,46004333.288.600.000
2022-07-06HU000071100734.919,17513032.940.100.000
2022-07-05HU000071100734.399,78367932.444.500.000
2022-07-04HU000071100733.809,64108831.873.300.000
2022-07-01HU000071100733.635,46829731.877.900.000
2022-06-30HU000071100733.499,52378831.744.700.000
2022-06-29HU000071100733.379,88220831.632.600.000
2022-06-28HU000071100733.681,16531531.915.600.000
2022-06-27HU000071100733.902,83871832.128.100.000
2022-06-24HU000071100733.723,19340532.679.000.000
2022-06-23HU000071100733.707,70123032.682.800.000
2022-06-22HU000071100733.388,66069232.367.600.000
2022-06-21HU000071100733.375,44979532.350.800.000
2022-06-20HU000071100733.762,83213332.734.900.000
2022-06-17HU000071100733.651,34775932.619.300.000
2022-06-16HU000071100733.513,23298132.476.700.000
2022-06-15HU000071100733.651,31880132.608.600.000
2022-06-14HU000071100733.685,28768232.645.300.000
2022-06-13HU000071100733.625,17414932.569.000.000
2022-06-10HU000071100733.496,71088232.727.200.000
2022-06-09HU000071100733.116,69332132.355.600.000
2022-06-08HU000071100732.812,85090332.050.700.000
2022-06-07HU000071100732.772,51850132.004.100.000
2022-06-03HU000071100733.074,26566232.315.400.000
2022-06-02HU000071100733.175,77112632.400.400.000
2022-06-01HU000071100733.318,97990732.539.400.000
2022-05-31HU000071100733.043,88529032.273.100.000
2022-05-30HU000071100732.906,90368932.147.200.000
2022-05-27HU000071100732.939,69363431.992.900.000
2022-05-26HU000071100733.045,30270232.100.300.000
2022-05-25HU000071100732.368,47034931.444.800.000
2022-05-24HU000071100732.180,83901731.278.100.000
2022-05-23HU000071100732.226,60855131.321.700.000
2022-05-20HU000071100732.483,12121831.580.100.000
2022-05-19HU000071100732.709,08804832.221.600.000
2022-05-18HU000071100732.611,01661432.113.500.000
2022-05-17HU000071100732.803,83409032.319.200.000